Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0031 0.0035 0.0031 0.0033 14,100 +0.00(+13.79%)
Jun 12, 2020 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Jun 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0029 0.0035 20,856 +0.00(+0.00%)
Jun 03, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 01, 2020 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
May 29, 2020 0.0029 0.0034 0.0029 0.0034 57,000 +0.00(+17.24%)
May 26, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
May 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
May 19, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 14, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 06, 2020 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
May 05, 2020 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+3.70%)
May 04, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+3.85%)
May 01, 2020 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Apr 30, 2020 0.0034 0.0034 0.0028 0.0028 34,496 -0.00(-6.67%)
Apr 29, 2020 0.0030 0.0030 0.0030 0.0030 41,050 +0.00(+0.00%)
Apr 24, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Apr 17, 2020 0.0030 0.0030 0.0026 0.0026 20,000 -0.00(-25.71%)
Apr 16, 2020 0.0035 0.0035 0.0035 0.0035 2,857 +0.00(+0.00%)
Apr 15, 2020 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Apr 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 08, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.