Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0021 0.0042 0.0021 0.0040 295,874 +0.00(+0.00%)
Jun 29, 2021 0.0042 0.0050 0.0036 0.0040 1,688,117 +0.00(+11.11%)
Jun 28, 2021 0.0041 0.0042 0.0033 0.0036 2,073,010 -0.00(-10.00%)
Jun 25, 2021 0.0040 0.0047 0.0040 0.0040 1,671,976 -0.00(-11.11%)
Jun 24, 2021 0.0045 0.0050 0.0040 0.0045 2,840,620 -0.00(-10.00%)
Jun 23, 2021 0.0041 0.0055 0.0041 0.0050 2,565,623 +0.00(+16.28%)
Jun 22, 2021 0.0045 0.0055 0.0040 0.0043 2,235,839 -0.00(-14.00%)
Jun 21, 2021 0.0057 0.0059 0.0045 0.0050 6,325,226 +0.00(+2.04%)
Jun 18, 2021 0.0053 0.0055 0.0042 0.0049 6,903,357 +0.00(+19.51%)
Jun 17, 2021 0.0043 0.0055 0.0041 0.0041 2,971,795 -0.00(-18.00%)
Jun 16, 2021 0.0030 0.0070 0.0006 0.0050 8,086,339 -0.00(-26.47%)
Jun 15, 2021 0.0070 0.0075 0.0063 0.0068 4,459,966 -0.00(-15.00%)
Jun 14, 2021 0.0118 0.0118 0.0070 0.0080 2,534,028 -0.00(-33.33%)
Jun 11, 2021 0.0100 0.0130 0.0098 0.0120 854,374 +0.00(+0.00%)
Jun 10, 2021 0.0150 0.0150 0.0080 0.0120 2,516,719 -0.00(-17.24%)
Jun 09, 2021 0.0070 0.0149 0.0070 0.0145 4,991,910 +0.00(+31.82%)
Jun 08, 2021 0.0075 0.0120 0.0070 0.0110 4,137,878 +0.00(+57.14%)
Jun 07, 2021 0.0110 0.0120 0.0060 0.0070 7,335,547 -0.00(-36.36%)
Jun 04, 2021 0.0120 0.0140 0.0100 0.0110 1,411,933 -0.00(-8.33%)
Jun 03, 2021 0.0120 0.0135 0.0100 0.0120 4,472,000 -0.00(-4.00%)
Jun 02, 2021 0.0120 0.0145 0.0120 0.0125 5,425,193 -0.00(-10.71%)
Jun 01, 2021 0.0140 0.0150 0.0120 0.0140 4,391,065 -0.00(-6.67%)
May 28, 2021 0.0120 0.0150 0.0100 0.0150 1,837,726 +0.00(+0.00%)
May 27, 2021 0.0140 0.0160 0.0100 0.0150 4,136,504 +0.00(+3.45%)
May 26, 2021 0.0199 0.0300 0.0100 0.0145 8,074,152 -0.01(-26.40%)
May 25, 2021 0.0200 0.0300 0.0020 0.0197 6,973,141 -0.03(-56.22%)
May 10, 2021 0.0450 0.0450 0.0450 0 -0.01(-11.42%)
May 07, 2021 0.0500 0.0550 0.0460 0.0508 8,212,422 +0.00(+1.60%)
May 06, 2021 0.0557 0.0562 0.0500 0.0500 7,817,175 -0.00(-9.09%)
May 05, 2021 0.0501 0.0620 0.0500 0.0550 5,817,779 -0.00(-3.51%)
May 04, 2021 0.0686 0.0700 0.0502 0.0570 9,198,998 -0.01(-9.52%)
May 03, 2021 0.0728 0.0729 0.0595 0.0630 11,332,800 +0.00(+3.79%)
Apr 30, 2021 0.0546 0.0640 0.0546 0.0607 14,798,100 +0.01(+11.38%)
Apr 29, 2021 0.0451 0.0578 0.0451 0.0545 22,592,102 +0.01(+16.45%)
Apr 28, 2021 0.0500 0.0500 0.0423 0.0468 10,694,325 -0.01(-12.85%)
Apr 27, 2021 0.0675 0.0675 0.0501 0.0537 13,763,375 -0.01(-11.09%)
Apr 26, 2021 0.0361 0.0839 0.0311 0.0604 91,253,216 +0.02(+52.91%)
Apr 23, 2021 0.0450 0.0450 0.0347 0.0395 14,187,000 -0.00(-9.20%)
Apr 22, 2021 0.0348 0.0571 0.0300 0.0435 21,665,384 +0.01(+27.94%)
Apr 21, 2021 0.0255 0.0345 0.0235 0.0340 12,669,709 +0.01(+31.27%)
Apr 20, 2021 0.0285 0.0310 0.0236 0.0259 15,833,748 -0.00(-15.08%)
Apr 19, 2021 0.0301 0.0350 0.0300 0.0305 8,995,559 -0.00(-10.03%)
Apr 16, 2021 0.0330 0.0355 0.0300 0.0339 8,040,100 -0.00(-1.74%)
Apr 15, 2021 0.0365 0.0393 0.0325 0.0345 8,239,327 -0.00(-9.21%)
Apr 14, 2021 0.0380 0.0630 0.0358 0.0380 6,219,667 -0.00(-5.24%)
Apr 13, 2021 0.0410 0.0449 0.0380 0.0401 7,967,341 -0.00(-6.74%)
Apr 12, 2021 0.0560 0.0593 0.0420 0.0430 13,053,550 -0.01(-22.38%)
Apr 09, 2021 0.0381 0.0650 0.0370 0.0554 21,978,402 +0.02(+46.95%)
Apr 08, 2021 0.0400 0.0400 0.0315 0.0377 6,812,223 +0.00(+1.07%)
Apr 07, 2021 0.0400 0.0400 0.0361 0.0373 5,306,142 -0.00(-1.06%)
Apr 06, 2021 0.0430 0.0430 0.0301 0.0377 12,781,998 -0.00(-4.56%)
Apr 05, 2021 0.0507 0.0507 0.0371 0.0395 24,413,524 -0.01(-20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.