Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2017 0.4000 0.4300 0.4000 0.4300 5,200 +0.04(+10.26%)
Jun 23, 2017 0.3900 0.3900 0.3900 0 +0.03(+9.60%)
Jun 19, 2017 0.3558 0.3558 0.3558 0 -0.01(-3.83%)
Jun 16, 2017 0.3700 0.3700 0.3700 0.3700 600 +0.01(+3.98%)
Jun 13, 2017 0.3558 0.3558 0.3558 0 +0.00(+0.25%)
Jun 12, 2017 0.3201 0.3550 0.3201 0.3550 2,900 -0.07(-15.48%)
Jun 09, 2017 0.3900 0.4200 0.3875 0.4200 25,000 +0.05(+13.51%)
Jun 08, 2017 0.3600 0.3700 0.3600 0.3700 60,000 -0.03(-7.50%)
Jun 07, 2017 0.3466 0.4000 0.3466 0.4000 30,200 +0.19(+93.80%)
Jun 06, 2017 0.3201 0.3201 0.2064 0.2064 14,650 -0.08(-29.07%)
Jun 05, 2017 0.3588 0.3588 0.2910 0.2910 6,884 -0.07(-18.90%)
Jun 02, 2017 0.3000 0.3588 0.3000 0.3588 2,900 +0.06(+19.61%)
Jun 01, 2017 0.3000 0.3000 0.3000 0.3000 200 +0.08(+37.36%)
May 31, 2017 0.3186 0.3186 0.2133 0.2184 4,300 -0.08(-27.20%)
May 30, 2017 0.2793 0.3000 0.2233 0.3000 13,000 +0.02(+7.41%)
May 26, 2017 0.2500 0.2885 0.2500 0.2793 5,700 -0.07(-20.22%)
May 24, 2017 0.3501 0.3501 0.3501 0 -0.02(-4.21%)
May 23, 2017 0.3000 0.3655 0.3000 0.3655 5,500 -0.03(-8.63%)
May 22, 2017 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 19, 2017 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 18, 2017 0.2500 0.4000 0.2500 0.4000 450 -0.08(-16.67%)
May 03, 2017 0.4800 0.4800 0.4800 0 +0.07(+17.12%)
May 02, 2017 0.1750 0.4098 0.1750 0.4098 6,275 -0.08(-16.36%)
Apr 28, 2017 0.4900 0.4900 0.4900 0 +0.02(+4.81%)
Apr 27, 2017 0.4253 0.4675 0.4253 0.4675 400 +0.02(+5.36%)
Apr 26, 2017 0.2029 0.4437 0.2029 0.4437 8,215 -0.11(-19.32%)
Apr 24, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2017 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 17, 2017 0.5500 0.5500 0.5500 0 +0.14(+34.15%)
Apr 13, 2017 0.4100 0.4100 0.4100 0.4100 2,500 -0.03(-6.99%)
Apr 12, 2017 0.4408 0.4408 0.4408 0.4408 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.