Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0041 0.0050 0.0041 0.0050 126,400 +0.00(+11.11%)
Jun 29, 2023 0.0045 0.0045 0.0045 0.0045 300 +0.00(+12.50%)
Jun 28, 2023 0.0042 0.0045 0.0040 0.0040 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0040 0.0040 31,400 -0.00(-21.57%)
Jun 26, 2023 0.0051 0.0051 0.0051 0.0051 20,523 +0.00(+4.08%)
Jun 23, 2023 0.0046 0.0051 0.0046 0.0049 165,000 +0.00(+6.52%)
Jun 22, 2023 0.0051 0.0051 0.0040 0.0046 149,373 -0.00(-4.17%)
Jun 21, 2023 0.0041 0.0048 0.0040 0.0048 156,807 +0.00(+14.29%)
Jun 20, 2023 0.0048 0.0048 0.0042 0.0042 30,117 +0.00(+2.44%)
Jun 16, 2023 0.0040 0.0049 0.0040 0.0041 90,738 -0.00(-14.58%)
Jun 15, 2023 0.0040 0.0048 0.0040 0.0048 44,270 -0.00(-4.00%)
May 08, 2023 0.0048 0.0050 0.0045 0.0050 170,764 +0.00(+0.00%)
May 05, 2023 0.0048 0.0050 0.0044 0.0050 14,300 -0.00(-3.85%)
May 04, 2023 0.0040 0.0053 0.0040 0.0052 512,260 +0.00(+8.33%)
May 03, 2023 0.0045 0.0048 0.0040 0.0048 244,701 -0.00(-9.43%)
May 02, 2023 0.0053 0.0053 0.0046 0.0053 180,000 +0.00(+0.00%)
May 01, 2023 0.0050 0.0053 0.0042 0.0053 35,770 +0.00(+0.00%)
Apr 28, 2023 0.0046 0.0053 0.0043 0.0053 268,025 +0.00(+0.00%)
Apr 27, 2023 0.0040 0.0053 0.0040 0.0053 537,578 -0.00(-10.17%)
Apr 26, 2023 0.0053 0.0059 0.0035 0.0059 714,000 +0.00(+28.26%)
Apr 25, 2023 0.0044 0.0046 0.0044 0.0046 60,000 -0.00(-8.00%)
Apr 24, 2023 0.0042 0.0065 0.0042 0.0050 502,000 -0.00(-3.85%)
Apr 21, 2023 0.0049 0.0052 0.0046 0.0052 103,230 -0.00(-1.89%)
Apr 20, 2023 0.0034 0.0053 0.0033 0.0053 328,839 +0.00(+6.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 128 -0.00(-1.96%)
Apr 18, 2023 0.0060 0.0067 0.0051 0.0051 23,000 -0.00(-3.77%)
Apr 17, 2023 0.0046 0.0064 0.0046 0.0053 76,614 -0.00(-23.19%)
Apr 14, 2023 0.0069 0.0069 0.0069 0.0069 1,000 -0.00(-1.43%)
Apr 13, 2023 0.0043 0.0070 0.0043 0.0070 165,350 +0.00(+22.81%)
Apr 12, 2023 0.0043 0.0074 0.0043 0.0057 281,163 -0.00(-8.06%)
Apr 11, 2023 0.0056 0.0062 0.0056 0.0062 59,750 +0.00(+8.77%)
Apr 10, 2023 0.0041 0.0057 0.0041 0.0057 258,031 +0.00(+21.28%)
Apr 06, 2023 0.0041 0.0047 0.0041 0.0047 46,044 -0.00(-16.07%)
Apr 05, 2023 0.0042 0.0056 0.0041 0.0056 346,000 +0.00(+36.59%)
Apr 04, 2023 0.0048 0.0048 0.0041 0.0041 29,100 -0.00(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.