Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0002 0.0002 0.0001 0.0001 1,105,000 -0.00(-50.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 806,221 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 25, 2021 0.0002 0.0002 0.0002 0.0002 512,045 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0002 530,064 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0.0002 109,738 +0.00(+100.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0001 1,724,848 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 1,985,025 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 10,635 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 255,097 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 115,477 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 53,000 -0.00(-50.00%)
Jun 01, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 28, 2021 0.0002 0.0003 0.0002 0.0003 342,577 +0.00(+50.00%)
May 27, 2021 0.0001 0.0003 0.0001 0.0002 1,038,894 -0.00(-60.00%)
May 26, 2021 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
May 25, 2021 0.0006 0.0006 0.0005 0.0005 551,513 -0.00(-28.57%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 555,096 +0.00(+40.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 823,306 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0005 0.0005 2,148,966 -0.00(-28.57%)
May 19, 2021 0.0008 0.0009 0.0007 0.0007 6,276,400 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0005 0.0007 1,571,522 -0.00(-30.00%)
May 17, 2021 0.0011 0.0011 0.0008 0.0010 2,029,556 +0.00(+0.00%)
May 14, 2021 0.0009 0.0010 0.0009 0.0010 1,660,218 +0.00(+0.00%)
May 13, 2021 0.0009 0.0011 0.0008 0.0010 617,090 +0.00(+0.00%)
May 12, 2021 0.0011 0.0011 0.0008 0.0010 425,099 -0.00(-9.09%)
May 11, 2021 0.0008 0.0011 0.0007 0.0011 581,000 +0.00(+22.22%)
May 10, 2021 0.0009 0.0009 0.0009 0.0009 1,967,000 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0007 0.0009 9,039,391 -0.00(-10.00%)
May 06, 2021 0.0010 0.0010 0.0010 0.0010 2,403,957 -0.00(-9.09%)
May 05, 2021 0.0010 0.0011 0.0010 0.0011 1,542,000 +0.00(+10.00%)
May 04, 2021 0.0010 0.0010 0.0010 0.0010 700,200 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0010 0.0010 1,919,655 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0010 0.0010 0.0010 3,830,000 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 141,560 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 27, 2021 0.0010 0.0011 0.0010 0.0011 2,832,521 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0010 0.0011 972,400 +0.00(+10.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0.0010 71,300 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0012 0.0010 0.0010 418,360 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0011 0.0010 0.0010 535,559 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0012 0.0010 0.0010 180,450 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 2,778,110 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 78,400 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0010 0.0010 6,384,593 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0013 0.0010 0.0010 228,948 +0.00(+0.00%)
Apr 13, 2021 0.0010 0.0011 0.0010 0.0010 2,501,124 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0010 0.0010 176,433 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0011 0.0010 0.0011 158,647 +0.00(+10.00%)
Apr 07, 2021 0.0013 0.0013 0.0010 0.0010 3,236,666 -0.00(-9.09%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0011 27,100 -0.00(-8.33%)
Apr 05, 2021 0.0009 0.0013 0.0009 0.0012 3,712,377 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.