Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 96.44 252 -0.56(-0.58%)
Jun 14, 2023 97.00 0 +0.00(+0.00%)
Jun 13, 2023 97.00 97.00 97.00 97.00 18,047 -0.03(-0.03%)
Jun 09, 2023 97.03 0 +0.10(+0.11%)
Jun 08, 2023 96.93 96.93 96.93 96.93 1,153 -0.16(-0.17%)
Jun 07, 2023 97.09 97.09 97.09 97.09 845 -0.01(-0.01%)
Jun 02, 2023 97.10 0 +0.09(+0.09%)
May 30, 2023 97.01 0 -0.22(-0.22%)
May 23, 2023 97.23 900 -0.51(-0.52%)
May 15, 2023 97.74 0 -0.19(-0.19%)
May 04, 2023 97.93 0 +0.42(+0.43%)
Apr 28, 2023 97.51 43 +0.35(+0.36%)
Apr 19, 2023 97.16 0 -0.06(-0.06%)
Apr 13, 2023 97.22 1,898 +0.03(+0.03%)
Apr 11, 2023 97.18 0 -0.51(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.