Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		99.32	99.32	99.32	0	+0.73(+0.74%)
Jun 28, 2018	98.59	98.59	98.59	98.59	1,000	-0.32(-0.32%)
Jun 27, 2018	98.91	98.91	98.91	98.91	2,725	-0.19(-0.20%)
Jun 26, 2018	98.81	99.10	98.81	99.10	1,470	+0.28(+0.29%)
Jun 25, 2018	98.82	98.82	98.82	98.82	1,462	-0.39(-0.39%)
Jun 20, 2018		99.21	99.21	99.21	1,712	-0.14(-0.14%)
Jun 07, 2018		99.35	99.35	99.35	832	-0.33(-0.33%)
Jun 06, 2018	99.68	99.68	99.68	99.68	4,022	+0.28(+0.28%)
Jun 05, 2018	99.40	99.40	99.40	99.40	283	-0.03(-0.03%)
May 31, 2018		99.43	99.43	99.43	0	-0.61(-0.61%)
May 29, 2018		100.04	100.04	100.04	131	-0.01(-0.01%)
May 24, 2018		100.05	100.05	100.05	0	+0.58(+0.58%)
May 22, 2018		99.47	99.47	99.47	0	+0.14(+0.14%)
May 11, 2018		99.33	99.33	99.33	0	-0.01(-0.01%)
Apr 25, 2018		99.34	99.34	99.34	0	-0.12(-0.12%)
Apr 24, 2018	99.46	99.46	99.46	99.46	100	-0.18(-0.18%)
Apr 17, 2018		99.64	99.64	99.64	0	-0.28(-0.28%)
Apr 12, 2018		99.92	99.92	99.92	525	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.