Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.750	1.750	1.750	0	+0.07(+4.17%)
Jun 27, 2014	1.680	1.680	1.680	1.680	360	-0.22(-11.58%)
Jun 26, 2014	1.900	1.900	1.900	1.900	265	+0.18(+10.47%)
Jun 25, 2014	1.900	1.900	1.720	1.720	2,920	-0.18(-9.47%)
Jun 24, 2014	1.850	1.900	1.850	1.900	1,850	+0.18(+10.47%)
Jun 23, 2014	1.800	1.800	1.720	1.720	3,000	+0.02(+1.18%)
Jun 19, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Jun 18, 2014	1.800	1.800	1.800	1.800	500	+0.06(+3.45%)
Jun 17, 2014	1.750	1.850	1.740	1.740	13,846	+0.04(+2.35%)
Jun 13, 2014		1.700	1.700	1.700	0	+0.10(+6.25%)
Jun 11, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 10, 2014	1.600	1.600	1.600	1.600	7,600	+0.10(+6.67%)
Jun 04, 2014	1.500	1.500	1.500	1.500	0	+0.20(+15.38%)
Jun 03, 2014	1.200	1.400	1.200	1.300	10,800	+0.10(+8.33%)
Jun 02, 2014	1.200	1.200	1.200	1.200	10,000	-0.20(-14.29%)
May 30, 2014	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.