Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.25	18.50	18.25	18.50	1,065	+0.50(+2.78%)
Jun 29, 2023	18.50	18.50	18.00	18.00	2,365	+0.00(+0.00%)
Jun 28, 2023	18.54	18.54	18.00	18.00	2,185	-0.50(-2.70%)
Jun 27, 2023	18.50	18.50	18.50	18.50	103	+0.00(+0.00%)
Jun 26, 2023	18.50	18.50	18.01	18.50	1,276	-0.25(-1.33%)
Jun 23, 2023	18.75	18.75	18.75	18.75	178	+0.25(+1.35%)
Jun 22, 2023	18.50	18.50	18.50	18.50	1,196	+0.25(+1.37%)
Jun 20, 2023				18.25	0	+0.00(+0.00%)
Jun 16, 2023	18.25	18.25	17.78	18.25	4,719	-0.25(-1.33%)
Jun 13, 2023				18.50	24	-0.00(-0.03%)
May 08, 2023	19.05	19.05	18.50	18.50	910	-1.25(-6.33%)
May 05, 2023	19.00	19.75	19.00	19.75	612	+1.25(+6.76%)
May 04, 2023	18.50	18.56	18.50	18.50	1,665	-0.50(-2.63%)
May 02, 2023				19.00	10	+0.49(+2.65%)
May 01, 2023	19.50	19.75	18.51	18.51	2,548	-0.99(-5.08%)
Apr 28, 2023	19.50	19.50	19.50	19.50	194	+0.01(+0.05%)
Apr 27, 2023	18.99	19.49	18.99	19.49	488	+0.69(+3.67%)
Apr 26, 2023	18.50	18.80	18.50	18.80	1,505	+0.65(+3.58%)
Apr 25, 2023	18.35	18.35	18.15	18.15	2,066	-0.35(-1.89%)
Apr 24, 2023	19.00	19.00	18.35	18.50	2,462	-1.00(-5.13%)
Apr 21, 2023	19.50	19.50	19.50	19.50	251	+0.75(+4.00%)
Apr 20, 2023	19.50	19.50	18.75	18.75	450	-0.25(-1.32%)
Apr 18, 2023				19.00	0	+0.00(+0.00%)
Apr 17, 2023	19.00	19.00	19.00	19.00	181	+0.72(+3.94%)
Apr 14, 2023	19.50	19.50	18.28	18.28	826	-1.22(-6.26%)
Apr 12, 2023				19.50	0	+0.50(+2.63%)
Apr 11, 2023	19.00	19.00	19.00	19.00	609	-0.50(-2.56%)
Apr 06, 2023				19.50	1	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Bancorp Inc VT (OP: CMTV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Community Bancorp Inc VT (OP: CMTV )

Historical Prices

Sections

Services