Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0 +0.02(+60.77%)
Jun 15, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Jun 11, 2021 0.0310 0.0310 0.0310 0 -0.02(-34.04%)
Jun 09, 2021 0.0470 0.0470 0.0470 0 -0.01(-14.39%)
Jun 03, 2021 0.0549 0.0549 0.0549 0 +0.01(+24.77%)
Jun 01, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
May 28, 2021 0.0379 0.0445 0.0379 0.0440 87,100 +0.01(+41.48%)
May 21, 2021 0.0311 0.0311 0.0311 0 -0.00(-12.39%)
May 19, 2021 0.0355 0.0355 0.0355 0 -0.01(-20.58%)
May 17, 2021 0.0447 0.0447 0.0447 0 -0.00(-8.78%)
May 11, 2021 0.0490 0.0490 0.0490 0 -0.00(-5.22%)
May 10, 2021 0.0517 0.0517 0.0517 0.0517 240 +0.00(+0.78%)
May 06, 2021 0.0513 0.0513 0.0513 0 +0.02(+64.95%)
Apr 29, 2021 0.0311 0.0311 0.0311 0 -0.01(-24.15%)
Apr 28, 2021 0.0431 0.0431 0.0410 0.0410 145,000 -0.00(-2.38%)
Apr 27, 2021 0.0461 0.0461 0.0420 0.0420 202,200 -0.00(-8.70%)
Apr 26, 2021 0.0460 0.0460 0.0460 0.0460 2,000 -0.02(-28.79%)
Apr 23, 2021 0.0460 0.0646 0.0460 0.0646 1,900 +0.00(+4.19%)
Apr 16, 2021 0.0620 0.0620 0.0620 0 -0.00(-1.43%)
Apr 15, 2021 0.0430 0.0630 0.0430 0.0629 38,540 +0.00(+0.96%)
Apr 13, 2021 0.0623 0.0623 0.0623 0 -0.00(-1.11%)
Apr 12, 2021 0.0630 0.0630 0.0530 0.0630 14,000 +0.00(+1.61%)
Apr 09, 2021 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+0.65%)
Apr 07, 2021 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.