Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.02(+58.23%)
Jun 19, 2020 0.0316 0.0316 0.0316 0 -0.01(-16.40%)
Jun 17, 2020 0.0378 0.0378 0.0378 0 +0.01(+23.93%)
Jun 15, 2020 0.0305 0.0305 0.0305 0 +0.01(+36.16%)
Jun 05, 2020 0.0224 0.0224 0.0224 0 +0.00(+0.00%)
Jun 04, 2020 0.0224 0.0224 0.0224 0.0224 200 -0.00(-16.42%)
Jun 02, 2020 0.0268 0.0268 0.0268 0 -0.01(-33.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.01(+49.25%)
May 19, 2020 0.0268 0.0268 0.0268 0 -0.01(-30.75%)
May 12, 2020 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0399 0.0400 0.0399 0.0400 1,200 +0.01(+52.67%)
May 04, 2020 0.0300 0.0400 0.0262 0.0262 36,000 -0.00(-16.03%)
Apr 30, 2020 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Apr 14, 2020 0.0299 0.0299 0.0299 0 +0.01(+35.29%)
Apr 13, 2020 0.0221 0.0221 0.0221 0.0221 8,500 -0.00(-11.60%)
Apr 09, 2020 0.0300 0.0300 0.0250 0.0250 67,300 -0.03(-50.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.