Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1060 0.1060 0.1060 0 -0.10(-49.04%)
Jun 25, 2019 0.2080 0.2080 0.2080 0 +0.01(+4.26%)
Jun 21, 2019 0.1995 0.1995 0.1995 0 -0.01(-2.59%)
Jun 19, 2019 0.2048 0.2048 0.2048 0 -0.02(-8.12%)
Jun 18, 2019 0.2229 0.2229 0.2229 0.2229 750 +0.12(+118.53%)
Jun 17, 2019 0.1020 0.1020 0.1020 0.1020 1,500 -0.08(-44.14%)
Jun 07, 2019 0.1826 0.1826 0.1826 0 -0.02(-8.70%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 1,250 +0.02(+9.53%)
Jun 05, 2019 0.1826 0.1826 0.1826 0.1826 978 -0.00(-0.22%)
Jun 04, 2019 0.1830 0.1830 0.1830 0.1830 2,500 +0.00(+0.00%)
Jun 03, 2019 0.1830 0.1830 0.1830 0.1830 2,695 +0.00(+0.00%)
May 30, 2019 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
May 28, 2019 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
May 24, 2019 0.1830 0.1830 0.1830 0.1830 3,200 -0.01(-3.68%)
May 23, 2019 0.1826 0.1900 0.1826 0.1900 16,450 +0.01(+4.05%)
May 21, 2019 0.1826 0.1826 0.1826 0 +0.00(+0.00%)
May 20, 2019 0.1826 0.1826 0.1826 0.1826 2,900 -0.00(-0.22%)
May 13, 2019 0.1830 0.1830 0.1830 0 -0.12(-39.00%)
May 03, 2019 0.3000 0.3000 0.3000 0 +0.12(+64.29%)
May 01, 2019 0.1826 0.1826 0.1826 0 -0.00(-1.30%)
Apr 29, 2019 0.1850 0.1850 0.1850 0 -0.01(-3.14%)
Apr 25, 2019 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Apr 24, 2019 0.1910 0.1910 0.1910 0.1910 2,500 +0.00(+0.53%)
Apr 09, 2019 0.1900 0.1900 0.1900 0 -0.09(-32.14%)
Apr 05, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 4,100 -0.03(-9.68%)
Apr 03, 2019 0.2800 0.3100 0.2800 0.3100 12,800 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.