Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.33%)
Jun 23, 2017 0.5300 0.6000 0.5200 0.5270 8,826 -0.03(-5.89%)
Jun 22, 2017 0.5545 0.6000 0.5545 0.5600 9,840 +0.04(+7.69%)
Jun 21, 2017 0.5700 0.5890 0.5200 0.5200 5,199 -0.07(-11.86%)
Jun 20, 2017 0.5900 0.5900 0.5900 0.5900 7,199 -0.03(-4.84%)
Jun 15, 2017 0.6200 0.6200 0.6200 0 +0.06(+11.71%)
Jun 08, 2017 0.5550 0.5550 0.5550 0 -0.08(-13.28%)
Jun 07, 2017 0.6400 0.6400 0.5871 0.6400 51,300 -0.01(-1.39%)
Jun 06, 2017 0.6500 0.6500 0.6490 0.6490 350 -0.02(-3.28%)
May 23, 2017 0.6710 0.6710 0.6710 0 +0.13(+24.26%)
May 18, 2017 0.5400 0.5400 0.5400 0 -0.13(-19.52%)
May 15, 2017 0.6710 0.6710 0.6710 0 +0.26(+63.66%)
May 12, 2017 0.4100 0.6710 0.4100 0.4100 800 -0.48(-53.93%)
May 11, 2017 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
May 09, 2017 0.9000 0.9000 0.9000 0 -0.35(-28.00%)
May 08, 2017 1.490 1.550 1.250 1.250 6,200 -0.17(-11.97%)
May 04, 2017 1.420 1.420 1.420 0 +0.15(+11.81%)
May 02, 2017 1.270 1.270 1.270 0 +0.07(+5.83%)
May 01, 2017 1.195 1.200 1.195 1.200 5,110 +0.00(+0.00%)
Apr 28, 2017 1.195 1.200 1.195 1.200 2,000 -0.01(-0.83%)
Apr 27, 2017 1.500 1.500 1.210 1.210 700 -0.29(-19.33%)
Apr 26, 2017 1.500 1.500 1.480 1.500 3,600 +0.10(+7.14%)
Apr 25, 2017 1.685 1.685 1.400 1.400 200 -0.31(-18.20%)
Apr 24, 2017 1.712 1.712 1.712 1.712 100 -0.08(-4.39%)
Apr 20, 2017 1.790 1.790 1.790 0 -0.01(-0.56%)
Apr 18, 2017 1.800 1.800 1.800 0 -0.10(-5.26%)
Apr 13, 2017 1.900 1.900 1.900 0 -0.10(-5.00%)
Apr 11, 2017 2.000 2.000 2.000 0 -0.35(-14.89%)
Apr 07, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 04, 2017 2.350 2.350 2.350 45 +0.40(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.