Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		9.070	9.070	9.070	0	-0.01(-0.11%)
Jun 23, 2014		9.080	9.080	9.080	0	-0.32(-3.40%)
Jun 16, 2014		9.400	9.400	9.400	0	+0.33(+3.64%)
Jun 12, 2014		9.070	9.070	9.070	0	+0.07(+0.78%)
Jun 11, 2014	9.000	9.000	9.000	9.000	1,000	-0.10(-1.10%)
Jun 10, 2014	9.100	9.100	9.100	9.100	103	-0.38(-4.04%)
May 28, 2014	9.483	9.483	9.483	9.483	0	+0.48(+5.37%)
May 07, 2014		9.000	9.000	9.000	0	-0.08(-0.88%)
Apr 29, 2014		9.080	9.080	9.080	75	+0.10(+1.11%)
Apr 28, 2014	8.980	8.980	8.980	8.980	400	-0.11(-1.21%)
Apr 15, 2014		9.090	9.090	9.090	0	-0.44(-4.62%)
Apr 14, 2014	9.530	9.530	9.530	9.530	476	+0.40(+4.38%)
Apr 11, 2014	9.460	9.460	9.130	9.130	0	+0.23(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.