Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.850 8.890 8.800 8.860 156,350 +0.27(+3.14%)
Jun 28, 2012 8.302 8.690 8.302 8.590 25,470 +0.32(+3.87%)
Jun 27, 2012 8.170 8.270 8.170 8.270 72,996 +0.12(+1.47%)
Jun 26, 2012 8.366 8.366 7.980 8.150 17,850 -0.19(-2.28%)
Jun 25, 2012 7.120 8.480 7.110 8.340 52,047 +1.44(+20.87%)
Jun 22, 2012 6.900 6.900 6.900 6.900 400 -0.22(-3.09%)
Jun 21, 2012 7.120 7.120 7.120 7.120 1,000 -0.01(-0.14%)
Jun 20, 2012 7.130 7.130 7.130 7.130 1,000 -0.07(-0.97%)
Jun 19, 2012 7.200 7.200 7.200 7.200 1,400 +0.21(+3.02%)
Jun 18, 2012 6.989 6.989 6.989 6.989 100 -0.19(-2.66%)
Jun 13, 2012 7.180 7.180 7.180 0 +0.28(+4.06%)
Jun 06, 2012 6.900 6.900 6.900 0 -0.12(-1.71%)
Jun 02, 2012 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Jun 01, 2012 6.790 7.020 6.790 7.020 238 -0.07(-1.04%)
May 30, 2012 7.094 7.094 7.094 7.094 0 +0.32(+4.79%)
May 25, 2012 6.770 6.770 6.770 0 +0.10(+1.50%)
May 24, 2012 6.670 6.670 6.670 6.670 500 +0.26(+4.06%)
May 23, 2012 6.410 6.410 6.410 6.410 102 -0.11(-1.69%)
May 22, 2012 6.520 6.520 6.520 6.520 600 +0.10(+1.56%)
May 17, 2012 6.420 6.420 6.420 0 -0.13(-1.98%)
May 16, 2012 6.550 6.550 6.550 6.550 1,000 -0.06(-0.91%)
May 15, 2012 6.660 6.660 6.610 6.610 4,138 -0.09(-1.34%)
May 14, 2012 6.690 6.736 6.690 6.700 3,920 -0.29(-4.15%)
May 11, 2012 6.990 6.990 6.990 6.990 185 -0.09(-1.27%)
May 09, 2012 7.080 7.080 7.080 0 -0.08(-1.12%)
May 08, 2012 7.160 7.160 7.160 7.160 400 -0.25(-3.37%)
May 07, 2012 7.170 7.410 7.170 7.410 1,900 +0.16(+2.18%)
May 04, 2012 7.252 7.252 7.252 7.252 200 +0.16(+2.28%)
May 03, 2012 7.180 7.180 7.090 7.090 1,000 +0.03(+0.42%)
May 02, 2012 7.060 7.060 7.060 7.060 500 -0.09(-1.26%)
May 01, 2012 7.150 7.150 7.150 7.150 1,600 +0.07(+0.99%)
Apr 30, 2012 7.100 7.100 7.080 7.080 1,500 -0.07(-0.98%)
Apr 25, 2012 7.150 7.150 7.150 0 -0.17(-2.32%)
Apr 23, 2012 7.320 7.320 7.320 0 +0.18(+2.52%)
Apr 20, 2012 7.140 7.140 7.140 7.140 1,000 +0.24(+3.48%)
Apr 19, 2012 6.970 6.982 6.900 6.900 87,316 -0.13(-1.85%)
Apr 18, 2012 7.030 7.030 7.030 7.030 1,000 -0.04(-0.57%)
Apr 17, 2012 7.070 7.070 7.070 7.070 3,000 +0.17(+2.46%)
Apr 13, 2012 6.900 6.900 6.900 0 -0.10(-1.43%)
Apr 12, 2012 6.970 7.000 6.970 7.000 18,350 +0.08(+1.16%)
Apr 11, 2012 6.960 6.960 6.920 6.920 23,300 +0.03(+0.44%)
Apr 10, 2012 6.990 6.990 6.890 6.890 2,600 -0.25(-3.50%)
Apr 09, 2012 7.200 7.200 7.140 7.140 9,400 -0.12(-1.65%)
Apr 05, 2012 7.250 7.260 7.250 7.260 1,000 -0.21(-2.86%)
Apr 03, 2012 7.474 7.474 7.474 0 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.