Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 23, 2010 5.250 5.250 5.250 0 -0.45(-7.89%)
Jun 22, 2010 5.700 5.700 5.700 5.700 675 +0.35(+6.54%)
Jun 16, 2010 5.350 5.350 5.350 0 +0.15(+2.88%)
Jun 14, 2010 5.200 5.200 5.200 0 +0.15(+2.97%)
Jun 07, 2010 5.050 5.050 5.050 5.050 0 -0.45(-8.18%)
Jun 01, 2010 5.500 5.500 5.500 0 -0.15(-2.65%)
May 27, 2010 5.650 5.650 5.650 5.650 0 +0.90(+18.95%)
May 20, 2010 4.750 4.750 4.750 0 -0.15(-3.06%)
May 19, 2010 4.900 4.900 4.900 4.900 8,795 -0.50(-9.26%)
May 18, 2010 5.650 5.650 5.400 5.400 344 -0.20(-3.57%)
May 14, 2010 5.600 5.600 5.600 0 -0.15(-2.61%)
May 13, 2010 5.750 5.750 5.750 5.750 477 +0.30(+5.50%)
May 12, 2010 5.450 5.450 5.450 5.450 600 +0.05(+0.93%)
May 11, 2010 5.400 5.400 5.400 5.400 861 +0.12(+2.27%)
May 10, 2010 5.250 5.280 5.250 5.280 5,424 -0.17(-3.12%)
May 05, 2010 5.450 5.450 5.450 5.450 0 -0.18(-3.28%)
Apr 30, 2010 5.635 5.635 5.635 5.635 0 +0.12(+2.08%)
Apr 29, 2010 5.600 5.600 5.520 5.520 2,700 +0.20(+3.76%)
Apr 28, 2010 5.320 5.320 5.320 5.320 2,000 -0.03(-0.56%)
Apr 27, 2010 5.350 5.350 5.350 5.350 100 -0.35(-6.14%)
Apr 23, 2010 5.700 5.700 5.700 5.700 0 -0.25(-4.20%)
Apr 21, 2010 5.950 5.950 5.950 5.950 0 +0.32(+5.68%)
Apr 16, 2010 5.630 5.630 5.630 5.630 0 -0.27(-4.58%)
Apr 15, 2010 5.900 5.900 5.900 5.900 104 +0.00(+0.00%)
Apr 13, 2010 5.900 5.900 5.900 5.900 0 +0.05(+0.85%)
Apr 12, 2010 6.000 6.000 5.850 5.850 2,200 -0.05(-0.85%)
Apr 09, 2010 6.000 6.000 5.900 5.900 541 -0.10(-1.67%)
Apr 08, 2010 6.000 6.000 6.000 6.000 1,110 +0.00(+0.00%)
Apr 07, 2010 5.900 6.000 5.850 6.000 2,433 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.