Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.600 3.600 3.600 0 +0.25(+7.46%)
Jun 23, 2009 3.350 3.350 3.350 3.350 0 +0.05(+1.52%)
Jun 22, 2009 3.300 3.300 3.300 3.300 767 -0.10(-2.94%)
Jun 16, 2009 3.400 3.400 3.400 3.400 268 -0.05(-1.46%)
Jun 11, 2009 3.450 3.450 3.450 0 -0.05(-1.42%)
Jun 10, 2009 3.500 3.500 3.500 3.500 140 -0.05(-1.41%)
Jun 04, 2009 3.550 3.550 3.550 0 +0.25(+7.58%)
Jun 03, 2009 3.520 3.520 3.300 3.300 7,788 -0.22(-6.25%)
Jun 01, 2009 3.520 3.520 3.520 3.520 282 +0.12(+3.53%)
May 26, 2009 3.400 3.400 3.400 0 -0.05(-1.45%)
May 22, 2009 3.520 3.450 3.450 3.450 0 +0.07(+2.06%)
May 21, 2009 3.416 3.416 3.381 3.381 187,299 -0.07(-2.01%)
May 20, 2009 3.450 3.450 3.450 3.450 130,386 -0.01(-0.40%)
May 19, 2009 3.464 3.464 3.464 3.464 8,690 +0.06(+1.88%)
May 11, 2009 3.400 3.400 3.400 0 +0.10(+3.03%)
May 08, 2009 3.350 3.350 3.300 3.300 2,250 -0.10(-2.94%)
May 07, 2009 3.400 3.400 3.400 3.400 103 +0.10(+3.03%)
May 06, 2009 3.300 3.300 3.300 3.300 156 +0.05(+1.54%)
May 05, 2009 3.220 3.300 3.220 3.250 2,950 +0.14(+4.50%)
May 04, 2009 3.140 3.140 3.110 3.110 4,000 +0.21(+7.24%)
Apr 30, 2009 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 29, 2009 2.900 2.900 2.900 2.900 650 -0.20(-6.45%)
Apr 27, 2009 3.100 3.100 3.100 0 -0.08(-2.57%)
Apr 24, 2009 3.300 3.300 3.182 3.182 3,000 +0.10(+3.31%)
Apr 23, 2009 3.080 3.080 3.080 3.080 35,320 -0.05(-1.72%)
Apr 22, 2009 3.250 3.250 3.050 3.134 31,440 +0.03(+1.10%)
Apr 21, 2009 3.100 3.100 3.100 3.100 570 -0.29(-8.55%)
Apr 16, 2009 3.390 3.390 3.390 0 +0.14(+4.31%)
Apr 15, 2009 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 13, 2009 3.250 3.250 3.250 3.250 0 +0.05(+1.56%)
Apr 09, 2009 3.200 3.200 3.200 3.200 400 -0.06(-1.84%)
Apr 06, 2009 3.260 3.260 3.260 3.260 0 +0.01(+0.31%)
Apr 03, 2009 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.