Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.500 5.500 5.500 5.500 20,000 +0.25(+4.76%)
Jun 28, 2007 5.250 5.250 5.250 5.250 270 +0.03(+0.63%)
Jun 27, 2007 5.217 5.300 5.217 5.217 15,660 -0.03(-0.63%)
Jun 26, 2007 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 25, 2007 5.250 5.250 5.250 5.250 1,767 +0.05(+0.96%)
Jun 22, 2007 5.300 5.200 5.200 5.200 380 -0.10(-1.89%)
Jun 21, 2007 5.300 5.300 5.300 5.300 889 -0.05(-0.93%)
Jun 20, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 19, 2007 5.350 5.380 5.380 5.350 1,270 +0.00(+0.00%)
Jun 18, 2007 5.350 5.400 5.250 5.350 44,912 +0.00(+0.00%)
Jun 15, 2007 5.350 5.420 5.300 5.350 16,342 +0.00(+0.00%)
Jun 14, 2007 5.350 5.250 5.200 5.350 300,000 +0.00(+0.00%)
Jun 13, 2007 5.350 5.310 5.200 5.350 2,270 +0.00(+0.00%)
Jun 12, 2007 5.350 5.400 5.150 5.350 4,525 +0.00(+0.00%)
Jun 11, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 08, 2007 5.350 5.350 5.350 5.350 958 +0.05(+0.94%)
Jun 07, 2007 5.300 5.300 5.300 5.300 11,000 -0.25(-4.50%)
Jun 06, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 05, 2007 5.550 5.550 5.550 5.550 5,000 -0.05(-0.89%)
Jun 04, 2007 5.600 5.600 5.600 5.600 195 +0.00(+0.00%)
Jun 01, 2007 5.600 5.750 5.600 5.600 560 +0.05(+0.90%)
May 31, 2007 5.550 5.550 5.300 5.550 661 +0.19(+3.56%)
May 30, 2007 5.359 5.359 5.350 5.359 7,400 +0.23(+4.47%)
May 29, 2007 5.130 5.350 5.100 5.130 9,915 +0.08(+1.58%)
May 25, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 24, 2007 5.300 5.250 5.050 5.050 12,815 -0.25(-4.72%)
May 23, 2007 5.300 5.300 5.300 5.300 300 -0.10(-1.85%)
May 22, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 21, 2007 5.400 5.400 5.150 5.400 1,925 +0.10(+1.89%)
May 18, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 17, 2007 5.300 5.300 5.300 5.300 300 -0.20(-3.64%)
May 16, 2007 5.500 5.500 5.300 5.500 6,635 +0.15(+2.80%)
May 15, 2007 5.350 5.350 5.350 5.350 2,200 +0.05(+0.94%)
May 14, 2007 5.300 5.300 5.229 5.300 11,000 -0.10(-1.85%)
May 11, 2007 5.400 5.400 5.400 5.400 131 +0.00(+0.00%)
May 10, 2007 5.400 5.400 5.400 5.400 1,470 +0.10(+1.89%)
May 09, 2007 5.300 5.300 5.300 5.300 522 +0.13(+2.51%)
May 08, 2007 5.170 5.170 5.170 5.170 558 -0.05(-0.96%)
May 07, 2007 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
May 04, 2007 5.220 5.220 5.220 5.220 16,000 +0.03(+0.64%)
May 03, 2007 5.187 5.187 5.187 5.187 0 +0.00(+0.00%)
May 02, 2007 5.187 5.187 5.187 5.187 2,100 -0.06(-1.20%)
May 01, 2007 5.250 5.250 5.050 5.250 904 +0.05(+0.96%)
Apr 30, 2007 5.200 5.200 5.200 5.200 420 +0.15(+2.97%)
Apr 27, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 26, 2007 5.050 5.050 5.050 5.050 1,230 -0.10(-1.94%)
Apr 25, 2007 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Apr 24, 2007 5.150 5.300 4.950 5.150 4,900 +0.06(+1.20%)
Apr 23, 2007 5.089 5.089 4.900 5.089 13,802 -0.11(-2.14%)
Apr 20, 2007 5.200 5.200 5.100 5.200 4,361 +0.25(+5.05%)
Apr 19, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 18, 2007 4.950 5.000 4.950 4.950 204 -0.05(-1.00%)
Apr 17, 2007 5.000 5.000 5.000 5.000 430 -0.10(-1.96%)
Apr 16, 2007 5.100 5.100 5.100 5.100 682 +0.05(+0.99%)
Apr 13, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 12, 2007 5.050 5.050 5.050 5.050 950 -0.20(-3.81%)
Apr 11, 2007 5.250 5.250 5.250 5.250 1,460 +0.00(+0.00%)
Apr 10, 2007 5.250 5.250 5.250 5.250 539 +0.10(+1.94%)
Apr 09, 2007 5.150 5.350 5.150 5.150 1,733 -0.15(-2.83%)
Apr 05, 2007 5.300 5.350 5.050 5.300 1,179 +0.00(+0.00%)
Apr 04, 2007 5.300 5.300 5.250 5.300 800 +0.15(+2.91%)
Apr 03, 2007 5.150 5.250 5.100 5.150 14,998 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.