Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.380 2.380 2.380 2.380 0 -0.07(-2.86%)
Jun 27, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 26, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 21, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 20, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 19, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 18, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 17, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 14, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 12, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 11, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 10, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 07, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 06, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 05, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 31, 2002 2.450 2.450 2.450 2.450 0 -0.21(-7.89%)
May 28, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 27, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 24, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 23, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 22, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 21, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.17%)
May 20, 2002 2.655 2.655 2.655 2.655 0 -0.00(-0.17%)
May 17, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 16, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
May 15, 2002 2.660 2.660 2.660 2.660 0 +0.06(+2.23%)
May 14, 2002 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
May 13, 2002 2.602 2.602 2.602 2.602 0 -0.20(-7.07%)
May 10, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 09, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 08, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2002 2.800 2.800 2.800 2.800 0 +0.15(+5.66%)
May 06, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 03, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 02, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 01, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 30, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 29, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 26, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 25, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 24, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 23, 2002 2.650 2.650 2.650 2.650 0 -0.20(-7.02%)
Apr 22, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 19, 2002 2.850 2.850 2.850 2.850 0 +0.05(+1.94%)
Apr 18, 2002 2.796 2.796 2.796 2.796 0 +0.07(+2.74%)
Apr 17, 2002 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Apr 16, 2002 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Apr 15, 2002 2.721 2.721 2.721 2.721 0 +0.00(+0.00%)
Apr 12, 2002 2.721 2.721 2.721 2.721 0 -0.04(-1.60%)
Apr 11, 2002 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Apr 10, 2002 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Apr 09, 2002 2.766 2.766 2.766 2.766 0 +0.24(+9.31%)
Apr 08, 2002 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 05, 2002 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 04, 2002 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 03, 2002 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 02, 2002 2.530 2.530 2.530 2.530 0 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.