Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0045 0.0054 0.0045 0.0046 438,667 -0.00(-6.12%)
Jun 29, 2023 0.0045 0.0054 0.0045 0.0049 1,202,395 +0.00(+8.89%)
Jun 28, 2023 0.0048 0.0055 0.0045 0.0045 672,493 -0.00(-10.00%)
Jun 27, 2023 0.0048 0.0060 0.0048 0.0050 719,760 +0.00(+2.04%)
Jun 26, 2023 0.0052 0.0057 0.0049 0.0049 794,875 -0.00(-15.52%)
Jun 23, 2023 0.0050 0.0060 0.0050 0.0058 693,333 +0.00(+18.37%)
Jun 22, 2023 0.0055 0.0058 0.0049 0.0049 298,527 -0.00(-15.52%)
Jun 21, 2023 0.0054 0.0058 0.0050 0.0058 427,121 +0.00(+7.41%)
Jun 20, 2023 0.0048 0.0055 0.0046 0.0054 1,216,349 -0.00(-1.82%)
Jun 16, 2023 0.0045 0.0057 0.0045 0.0055 685,068 +0.00(+22.22%)
Jun 15, 2023 0.0048 0.0048 0.0044 0.0045 474,236 -0.00(-18.18%)
May 08, 2023 0.0054 0.0058 0.0048 0.0055 1,696,311 +0.00(+1.85%)
May 05, 2023 0.0052 0.0060 0.0051 0.0054 368,453 -0.00(-5.26%)
May 04, 2023 0.0056 0.0057 0.0050 0.0057 644,266 +0.00(+0.00%)
May 03, 2023 0.0050 0.0057 0.0049 0.0057 1,337,703 -0.00(-3.39%)
May 02, 2023 0.0057 0.0059 0.0050 0.0059 385,252 +0.00(+5.36%)
May 01, 2023 0.0054 0.0057 0.0053 0.0056 675,747 +0.00(+7.69%)
Apr 28, 2023 0.0053 0.0060 0.0052 0.0052 349,640 -0.00(-1.89%)
Apr 27, 2023 0.0053 0.0060 0.0053 0.0053 1,608,660 -0.00(-8.62%)
Apr 26, 2023 0.0050 0.0060 0.0050 0.0058 1,043,013 +0.00(+1.75%)
Apr 25, 2023 0.0056 0.0060 0.0056 0.0057 247,970 -0.00(-5.00%)
Apr 24, 2023 0.0057 0.0064 0.0056 0.0060 658,889 -0.00(-6.25%)
Apr 21, 2023 0.0060 0.0065 0.0057 0.0064 746,617 +0.00(+6.67%)
Apr 20, 2023 0.0059 0.0065 0.0057 0.0060 1,163,806 +0.00(+1.69%)
Apr 19, 2023 0.0063 0.0067 0.0059 0.0059 999,940 -0.00(-4.84%)
Apr 18, 2023 0.0060 0.0066 0.0060 0.0062 894,396 +0.00(+3.33%)
Apr 17, 2023 0.0060 0.0067 0.0060 0.0060 1,691,175 -0.00(-4.76%)
Apr 14, 2023 0.0060 0.0067 0.0060 0.0063 377,493 -0.00(-1.56%)
Apr 13, 2023 0.0060 0.0067 0.0060 0.0064 634,152 -0.00(-7.25%)
Apr 12, 2023 0.0062 0.0070 0.0059 0.0069 867,491 +0.00(+6.15%)
Apr 11, 2023 0.0064 0.0067 0.0059 0.0065 2,207,890 +0.00(+1.56%)
Apr 10, 2023 0.0060 0.0065 0.0058 0.0064 1,074,915 +0.00(+6.67%)
Apr 06, 2023 0.0062 0.0069 0.0056 0.0060 2,273,298 -0.00(-13.04%)
Apr 05, 2023 0.0065 0.0069 0.0056 0.0069 536,407 +0.00(+6.15%)
Apr 04, 2023 0.0063 0.0065 0.0058 0.0065 1,490,895 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.