Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0512 0.0512 800 -0.03(-36.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0517 0.0800 0.0517 0.0800 4,050 -0.00(-5.33%)
Jun 23, 2020 0.0845 0.0845 0.0845 0 +0.01(+7.23%)
Jun 22, 2020 0.0800 0.0845 0.0788 0.0788 6,500 -0.00(-1.50%)
Jun 19, 2020 0.0889 0.0889 0.0800 0.0800 9,800 +0.01(+14.12%)
Jun 18, 2020 0.0850 0.0850 0.0701 0.0701 16,370 +0.01(+22.98%)
Jun 17, 2020 0.0556 0.0690 0.0553 0.0570 70,054 -0.03(-35.96%)
Jun 16, 2020 0.0909 0.0909 0.0489 0.0890 42,425 +0.02(+36.92%)
Jun 15, 2020 0.0950 0.0950 0.0650 0.0650 34,205 -0.07(-50.00%)
Jun 12, 2020 0.0995 0.1300 0.0672 0.1300 34,400 +0.04(+44.44%)
Jun 11, 2020 0.0750 0.0900 0.0750 0.0900 875 -0.01(-10.00%)
Jun 10, 2020 0.1500 0.1500 0.0800 0.1000 25,319 -0.04(-28.57%)
Jun 09, 2020 0.1300 0.1407 0.1300 0.1400 14,035 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1000 0.1400 17,337 +0.03(+21.74%)
Jun 05, 2020 0.1000 0.1150 0.0825 0.1150 21,000 +0.02(+22.34%)
Jun 04, 2020 0.0950 0.0950 0.0758 0.0940 3,000 -0.00(-1.05%)
Jun 03, 2020 0.0950 0.0950 0.0400 0.0950 3,150 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.0950 0.0895 0.0950 1,560 +0.00(+0.00%)
Jun 01, 2020 0.0758 0.0950 0.0758 0.0950 2,579 +0.00(+0.00%)
May 29, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0950 0.0400 0.0950 59,674 +0.05(+111.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+1.12%)
May 21, 2020 0.0440 0.0445 0.0440 0.0445 14,090 -0.00(-1.11%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 10,115 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 36,555 +0.00(+0.00%)
May 18, 2020 0.0450 0.0450 0.0350 0.0450 15,844 +0.00(+3.45%)
May 15, 2020 0.0420 0.0450 0.0350 0.0435 36,400 -0.00(-3.33%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 10,050 +0.00(+0.00%)
May 11, 2020 0.0350 0.0450 0.0350 0.0450 17,523 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2020 0.0350 0.0450 0.0350 0.0450 6,348 +0.00(+0.22%)
May 05, 2020 0.0450 0.0450 0.0281 0.0449 14,000 +0.01(+32.84%)
May 04, 2020 0.0304 0.0338 0.0304 0.0338 1,200 -0.01(-24.89%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 6,465 +0.02(+60.71%)
Apr 29, 2020 0.0318 0.0450 0.0280 0.0280 33,213 +0.00(+2.19%)
Apr 28, 2020 0.0318 0.0450 0.0274 0.0274 8,340 -0.02(-38.84%)
Apr 27, 2020 0.0300 0.0448 0.0300 0.0448 28,675 -0.00(-0.22%)
Apr 24, 2020 0.0274 0.0449 0.0274 0.0449 9,700 -0.00(-0.22%)
Apr 23, 2020 0.0274 0.0450 0.0274 0.0450 10,300 +0.01(+33.93%)
Apr 22, 2020 0.0272 0.0450 0.0272 0.0336 6,205 -0.01(-25.17%)
Apr 21, 2020 0.0272 0.0449 0.0272 0.0449 36,000 -0.00(-0.22%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+42.41%)
Apr 17, 2020 0.0271 0.0450 0.0271 0.0316 2,100 -0.01(-29.62%)
Apr 16, 2020 0.0271 0.0449 0.0271 0.0449 8,814 -0.00(-0.22%)
Apr 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2020 0.0271 0.0450 0.0271 0.0450 6,152 +0.01(+42.41%)
Apr 09, 2020 0.0450 0.0450 0.0316 0.0316 5,300 +0.00(+16.18%)
Apr 08, 2020 0.0272 0.0272 0.0272 0.0272 3,000 -0.02(-39.56%)
Apr 07, 2020 0.0325 0.0450 0.0325 0.0450 5,100 +0.00(+0.00%)
Apr 06, 2020 0.0271 0.0450 0.0271 0.0450 6,425 +0.00(+0.22%)
Apr 03, 2020 0.0431 0.0449 0.0375 0.0449 21,400 +0.01(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.