Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 1.810 1.810 1.810 0 -0.01(-0.82%)
Jun 21, 2010 1.825 1.825 1.825 0 +0.07(+4.29%)
Jun 18, 2010 1.750 1.750 1.750 1.750 500 +0.06(+3.55%)
Jun 17, 2010 1.690 1.690 1.690 1.690 5,000 -0.08(-4.52%)
Jun 16, 2010 1.770 1.770 1.770 1.770 2,500 +0.24(+15.69%)
Jun 08, 2010 1.530 1.530 1.530 0 -0.10(-6.13%)
Jun 04, 2010 1.630 1.630 1.630 0 +0.02(+1.24%)
May 28, 2010 1.610 1.610 1.610 0 +0.05(+3.21%)
May 27, 2010 1.560 1.560 1.560 1.560 8,000 -0.01(-0.64%)
May 26, 2010 1.570 1.570 1.570 1.570 2,000 +0.01(+0.64%)
May 24, 2010 1.560 1.560 1.560 0 +0.11(+7.59%)
May 20, 2010 1.450 1.450 1.450 1.450 0 -0.08(-5.23%)
May 19, 2010 1.470 1.530 1.470 1.530 5,100 +0.00(+0.00%)
May 17, 2010 1.530 1.530 1.530 0 -0.22(-12.57%)
May 10, 2010 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 07, 2010 1.750 1.750 1.750 1.750 10,100 -0.03(-1.69%)
May 05, 2010 1.780 1.780 1.780 1.780 0 -0.08(-4.30%)
Apr 30, 2010 1.860 1.860 1.860 1.860 0 -0.03(-1.59%)
Apr 28, 2010 1.890 1.890 1.890 1.890 0 +0.14(+8.00%)
Apr 27, 2010 1.860 1.860 1.750 1.750 3,492 -0.20(-10.26%)
Apr 26, 2010 1.950 1.950 1.950 1.950 11,200 +0.08(+4.28%)
Apr 22, 2010 1.870 1.870 1.870 1.870 0 +0.01(+0.54%)
Apr 21, 2010 1.840 1.860 1.840 1.860 11,000 +0.02(+1.09%)
Apr 19, 2010 1.840 1.840 1.840 1.840 0 -0.06(-3.16%)
Apr 16, 2010 1.900 1.900 1.900 1.900 1,000 +0.03(+1.60%)
Apr 14, 2010 1.870 1.870 1.870 1.870 0 -0.28(-13.02%)
Apr 12, 2010 2.150 2.150 2.150 2.150 0 -0.02(-0.92%)
Apr 09, 2010 2.170 2.170 2.100 2.170 6,160 -0.04(-1.81%)
Apr 08, 2010 2.240 2.240 2.210 2.210 7,169 +0.05(+2.31%)
Apr 06, 2010 2.160 2.160 2.160 2.160 0 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.