Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0013 0.0014 0.0012 0.0013 4,597,850 +0.00(+0.00%)
May 21, 2024 0.0014 0.0014 0.0012 0.0013 7,323,536 +0.00(+0.00%)
May 20, 2024 0.0012 0.0013 0.0011 0.0013 9,501,350 +0.00(+0.00%)
May 17, 2024 0.0011 0.0013 0.0011 0.0013 5,891,428 +0.00(+18.18%)
May 16, 2024 0.0013 0.0015 0.0010 0.0011 7,487,379 -0.00(-21.43%)
May 15, 2024 0.0014 0.0015 0.0013 0.0014 828,360 -0.00(-6.67%)
May 14, 2024 0.0014 0.0015 0.0014 0.0015 1,005,483 +0.00(+0.00%)
May 13, 2024 0.0014 0.0015 0.0013 0.0015 4,890,788 +0.00(+7.14%)
May 10, 2024 0.0014 0.0016 0.0013 0.0014 4,335,638 +0.00(+0.00%)
May 09, 2024 0.0016 0.0016 0.0014 0.0014 3,829,157 -0.00(-17.65%)
May 08, 2024 0.0016 0.0017 0.0015 0.0017 1,108,825 +0.00(+0.00%)
May 07, 2024 0.0016 0.0017 0.0015 0.0017 1,212,679 +0.00(+6.25%)
May 06, 2024 0.0014 0.0017 0.0014 0.0016 910,997 +0.00(+6.67%)
May 03, 2024 0.0015 0.0016 0.0015 0.0015 1,561,609 +0.00(+0.00%)
May 02, 2024 0.0015 0.0017 0.0015 0.0015 1,011,434 +0.00(+0.00%)
May 01, 2024 0.0015 0.0018 0.0014 0.0015 6,007,523 +0.00(+0.00%)
Apr 30, 2024 0.0014 0.0015 0.0014 0.0015 2,999,596 +0.00(+7.14%)
Apr 29, 2024 0.0014 0.0015 0.0013 0.0014 2,862,519 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0014 0.0011 0.0014 17,763,856 +0.00(+16.67%)
Apr 25, 2024 0.0011 0.0012 0.0011 0.0012 1,634,420 +0.00(+9.09%)
Apr 24, 2024 0.0011 0.0013 0.0011 0.0011 9,264,031 -0.00(-15.38%)
Apr 23, 2024 0.0011 0.0013 0.0011 0.0013 9,450,739 +0.00(+8.33%)
Apr 22, 2024 0.0011 0.0013 0.0011 0.0012 8,873,168 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0012 0.0011 0.0012 2,853,111 +0.00(+20.00%)
Apr 18, 2024 0.0011 0.0011 0.0010 0.0010 3,498,242 -0.00(-9.09%)
Apr 17, 2024 0.0011 0.0012 0.0010 0.0011 6,891,631 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 1,674,719 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0012 0.0011 0.0012 620,130 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0014 0.0011 0.0012 5,519,662 -0.00(-7.69%)
Apr 11, 2024 0.0014 0.0014 0.0012 0.0013 5,508,877 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0012 0.0013 2,592,495 +0.00(+8.33%)
Apr 09, 2024 0.0012 0.0013 0.0011 0.0012 2,348,217 +0.00(+0.00%)
Apr 08, 2024 0.0012 0.0013 0.0012 0.0012 1,454,618 -0.00(-7.69%)
Apr 05, 2024 0.0014 0.0014 0.0013 0.0013 577,300 -0.00(-7.14%)
Apr 04, 2024 0.0014 0.0014 0.0012 0.0014 11,266,795 +0.00(+0.00%)
Apr 03, 2024 0.0014 0.0014 0.0013 0.0014 2,190,791 +0.00(+0.00%)
Apr 02, 2024 0.0014 0.0014 0.0013 0.0014 1,493,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.