Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0585 -0.0030 (-4.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0654 0.0730 0.0654 0.0713 70,000 +0.01(+18.83%)
Jun 29, 2023 0.0620 0.0620 0.0560 0.0600 61,600 -0.01(-12.79%)
Jun 28, 2023 0.0652 0.0688 0.0652 0.0688 3,200 -0.00(-0.15%)
Jun 27, 2023 0.0710 0.0710 0.0650 0.0689 25,410 -0.00(-1.57%)
Jun 20, 2023 0.0700 0 -0.01(-8.14%)
Jun 16, 2023 0.0705 0.0762 0.0705 0.0762 44,001 +0.01(+17.23%)
Jun 15, 2023 0.0650 0.0756 0.0650 0.0650 15,550 -0.01(-14.02%)
Jun 13, 2023 0.0756 2,000 +0.00(+2.16%)
Jun 12, 2023 0.0669 0.0740 0.0669 0.0740 135,675 +0.00(+4.67%)
Jun 09, 2023 0.0645 0.0749 0.0645 0.0707 183,000 +0.00(+2.61%)
Jun 07, 2023 0.0689 0 +0.00(+1.32%)
Jun 05, 2023 0.0680 25 +0.00(+0.15%)
Jun 02, 2023 0.0665 0.0679 0.0665 0.0679 22,550 -0.00(-2.72%)
Jun 01, 2023 0.0676 0.0706 0.0676 0.0698 34,350 +0.00(+5.60%)
May 31, 2023 0.0750 0.0750 0.0650 0.0661 190,800 -0.01(-9.95%)
May 26, 2023 0.0734 1,500 -0.00(-5.90%)
May 24, 2023 0.0780 7,000 +0.01(+11.75%)
May 23, 2023 0.0750 0.0768 0.0670 0.0698 222,034 -0.01(-13.40%)
May 22, 2023 0.0839 0.0839 0.0740 0.0806 68,700 +0.00(+1.51%)
May 19, 2023 0.0798 0.0798 0.0794 0.0794 17,950 +0.01(+7.30%)
May 18, 2023 0.0769 0.0780 0.0740 0.0740 86,000 -0.01(-6.33%)
May 17, 2023 0.0732 0.0790 0.0732 0.0790 21,325 +0.00(+0.51%)
May 16, 2023 0.0808 0.0808 0.0730 0.0786 92,000 -0.00(-2.72%)
May 15, 2023 0.0824 0.0828 0.0800 0.0808 16,090 -0.01(-7.34%)
May 12, 2023 0.0808 0.0872 0.0808 0.0872 41,450 -0.00(-0.91%)
May 11, 2023 0.0897 0.0897 0.0865 0.0880 42,500 -0.01(-6.78%)
May 10, 2023 0.0944 0.0944 0.0944 0.0944 7,000 -0.01(-5.32%)
May 09, 2023 0.0910 0.1000 0.0879 0.0997 122,500 +0.01(+6.06%)
May 05, 2023 0.0940 2,500 -0.00(-2.08%)
May 04, 2023 0.0932 0.1018 0.0908 0.0960 84,275 +0.01(+6.31%)
May 03, 2023 0.0903 0.0903 0.0903 0.0903 1,500 -0.00(-2.90%)
May 02, 2023 0.1000 0.1000 0.0930 0.0930 16,625 +0.00(+0.00%)
May 01, 2023 0.0886 0.0930 0.0886 0.0930 38,738 +0.01(+7.89%)
Apr 28, 2023 0.0862 0.0862 0.0829 0.0862 32,500 +0.01(+7.62%)
Apr 27, 2023 0.0801 0.0801 0.0801 0.0801 2,010 -0.01(-10.30%)
Apr 26, 2023 0.0893 0.0893 0.0893 0.0893 25,000 -0.00(-4.08%)
Apr 25, 2023 0.0901 0.0931 0.0886 0.0931 150,393 +0.01(+11.63%)
Apr 24, 2023 0.0834 0.0834 0.0834 0.0834 13,700 -0.00(-3.47%)
Apr 21, 2023 0.0862 0.0864 0.0834 0.0864 58,400 +0.00(+0.47%)
Apr 20, 2023 0.0909 0.0909 0.0859 0.0860 134,450 -0.00(-2.27%)
Apr 19, 2023 0.0890 0.0890 0.0860 0.0880 175,000 -0.00(-4.35%)
Apr 18, 2023 0.0970 0.0970 0.0920 0.0920 13,500 -0.01(-5.25%)
Apr 17, 2023 0.0971 0.0971 0.0971 0.0971 8,700 +0.00(+3.85%)
Apr 14, 2023 0.0891 0.0942 0.0891 0.0935 244,500 +0.00(+0.11%)
Apr 13, 2023 0.0974 0.1000 0.0900 0.0934 103,260 -0.01(-5.56%)
Apr 12, 2023 0.0990 0.0990 0.0900 0.0989 85,500 +0.00(+1.44%)
Apr 11, 2023 0.0953 0.0975 0.0938 0.0975 39,100 +0.00(+0.10%)
Apr 10, 2023 0.0968 0.0974 0.0923 0.0974 120,500 +0.00(+4.28%)
Apr 06, 2023 0.0937 0.0941 0.0934 0.0934 107,000 -0.00(-1.68%)
Apr 05, 2023 0.0955 0.0955 0.0937 0.0950 98,660 -0.00(-1.66%)
Apr 04, 2023 0.0960 0.0980 0.0929 0.0966 65,763 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.