Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0615 -0.0003 (-0.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3088 0.3088 0.3088 0 +0.04(+15.48%)
Jun 29, 2021 0.2700 0.2700 0.2674 0.2674 7,000 -0.02(-5.35%)
Jun 28, 2021 0.2915 0.2915 0.2825 0.2825 12,500 -0.02(-5.83%)
Jun 25, 2021 0.2942 0.3000 0.2867 0.3000 14,867 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3000 0.2892 0.3000 42,032 +0.02(+6.01%)
Jun 23, 2021 0.2518 0.3070 0.2518 0.2830 37,422 +0.05(+23.26%)
Jun 22, 2021 0.2300 0.2300 0.2296 0.2296 3,000 +0.00(+1.46%)
Jun 21, 2021 0.2263 0.2263 0.2263 0.2263 150 -0.02(-8.75%)
Jun 18, 2021 0.2500 0.2500 0.2480 0.2480 10,000 +0.00(+1.22%)
Jun 17, 2021 0.2639 0.2641 0.2300 0.2450 19,900 -0.03(-11.81%)
Jun 16, 2021 0.2750 0.2778 0.2750 0.2778 8,000 +0.01(+2.43%)
Jun 15, 2021 0.2920 0.2920 0.2712 0.2712 59,000 -0.01(-3.18%)
Jun 14, 2021 0.2840 0.2887 0.2801 0.2801 15,900 +0.06(+25.04%)
Jun 11, 2021 0.2250 0.2250 0.2240 0.2240 10,000 +0.00(+1.82%)
Jun 10, 2021 0.2300 0.2300 0.2200 0.2200 1,456 -0.02(-8.33%)
Jun 09, 2021 0.2198 0.2400 0.2198 0.2400 10,952 +0.03(+16.90%)
Jun 08, 2021 0.1900 0.2053 0.1900 0.2053 24,630 +0.04(+24.12%)
Jun 07, 2021 0.1660 0.1660 0.1614 0.1654 8,700 +0.03(+19.94%)
May 27, 2021 0.1379 0.1379 0.1379 0 +0.00(+1.03%)
May 25, 2021 0.1365 0.1365 0.1365 0 +0.02(+16.07%)
May 21, 2021 0.1176 0.1176 0.1176 0 -0.01(-5.16%)
May 19, 2021 0.1240 0.1240 0.1240 0 +0.01(+6.26%)
May 13, 2021 0.1167 0.1167 0.1167 0 -0.01(-8.54%)
May 11, 2021 0.1276 0.1276 0.1276 0 +0.01(+4.68%)
May 05, 2021 0.1219 0.1219 0.1219 0 +0.00(+0.41%)
May 04, 2021 0.1220 0.1220 0.1214 0.1214 10,000 -0.00(-0.08%)
May 03, 2021 0.1215 0.1215 0.1215 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.