Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0239 0.0239 0.0239 0 -0.01(-17.59%)
Jun 26, 2020 0.0290 0.0290 0.0290 0 -0.00(-2.36%)
Jun 23, 2020 0.0297 0.0297 0.0297 0 +0.01(+20.73%)
Jun 19, 2020 0.0246 0.0246 0.0246 0 +0.01(+70.83%)
Jun 18, 2020 0.0144 0.0144 0.0144 0.0144 1,000 -0.01(-28.00%)
May 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+2.56%)
May 08, 2020 0.0195 0.0195 0.0195 0 -0.00(-4.41%)
Apr 28, 2020 0.0204 0.0204 0.0204 0 +0.01(+48.91%)
Apr 27, 2020 0.0137 0.0137 0.0137 0.0137 251,000 -0.00(-23.89%)
Apr 14, 2020 0.0180 0.0180 0.0180 0 +0.01(+109.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.