Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0592 0.0592 0.0592 0 +0.00(+7.64%)
Jun 29, 2016 0.0396 0.0550 0.0396 0.0550 1,350,000 +0.03(+120.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-17.22%)
Jun 23, 2016 0.0302 0.0302 0.0302 0.0302 200,000 +0.00(+0.33%)
Jun 22, 2016 0.0302 0.0302 0.0301 0.0301 230,000 -0.00(-11.47%)
Jun 21, 2016 0.0340 0.0340 0.0340 0.0340 170,000 +0.00(+0.00%)
Jun 20, 2016 0.0379 0.0379 0.0340 0.0340 400,000 -0.00(-9.57%)
Jun 15, 2016 0.0376 0.0376 0.0376 0 +0.00(+9.33%)
Jun 08, 2016 0.0344 0.0344 0.0344 0 -0.03(-44.89%)
May 25, 2016 0.0624 0.0624 0.0624 0 +0.01(+22.83%)
May 19, 2016 0.0508 0.0508 0.0508 0 -0.01(-14.33%)
May 16, 2016 0.0593 0.0593 0.0593 0 +0.00(+0.34%)
May 13, 2016 0.0375 0.0630 0.0375 0.0591 287,000 +0.01(+24.68%)
May 09, 2016 0.0474 0.0474 0.0474 0 +0.01(+24.74%)
Apr 29, 2016 0.0380 0.0380 0.0380 0 -0.01(-27.20%)
Apr 21, 2016 0.0522 0.0522 0.0522 0 -0.00(-7.45%)
Apr 19, 2016 0.0564 0.0564 0.0564 0 -0.01(-10.76%)
Apr 12, 2016 0.0632 0.0632 0.0632 0 +0.00(+0.32%)
Apr 11, 2016 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+14.55%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+8.48%)
Apr 07, 2016 0.0468 0.0507 0.0468 0.0507 2,000 -0.00(-6.80%)
Apr 05, 2016 0.0544 0.0544 0.0544 0 -0.00(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.