Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 89.19 0 +0.44(+0.49%)
Jun 17, 2022 88.75 0 +1.50(+1.72%)
Jun 16, 2022 87.50 87.50 87.25 87.25 806 -1.55(-1.75%)
Jun 15, 2022 88.80 88.80 88.80 88.80 3,130 -3.97(-4.28%)
Jun 08, 2022 92.77 61 +0.17(+0.19%)
Jun 06, 2022 92.60 0 -1.99(-2.10%)
Jun 01, 2022 94.59 53 +0.39(+0.41%)
May 26, 2022 94.20 0 +2.67(+2.92%)
May 24, 2022 91.53 0 +0.73(+0.80%)
May 19, 2022 90.80 0 -0.19(-0.21%)
May 17, 2022 90.99 2,051 +0.22(+0.25%)
May 12, 2022 90.77 0 -2.48(-2.66%)
May 11, 2022 93.25 93.25 93.25 93.25 610 -2.82(-2.94%)
May 04, 2022 96.07 0 +1.05(+1.11%)
May 03, 2022 95.04 95.04 95.02 95.02 790 +0.61(+0.64%)
May 02, 2022 94.41 94.41 94.41 94.41 14,893 -0.93(-0.97%)
Apr 25, 2022 95.34 4 -1.24(-1.29%)
Apr 20, 2022 96.58 0 +0.58(+0.60%)
Apr 19, 2022 96.16 96.16 96.00 96.00 2,965 -0.55(-0.57%)
Apr 18, 2022 96.55 96.55 96.55 96.55 810 -0.55(-0.57%)
Apr 13, 2022 97.10 11 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.