Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 106.45 106.45 106.45 0 -1.05(-0.98%)
Jun 23, 2015 107.50 107.50 107.50 0 +0.66(+0.62%)
Jun 18, 2015 106.84 106.84 106.84 0 -0.72(-0.67%)
Jun 17, 2015 107.56 107.56 107.56 107.56 1,130 +0.30(+0.28%)
Jun 12, 2015 107.26 107.26 107.26 0 +1.01(+0.95%)
Jun 09, 2015 106.25 106.25 106.25 0 -1.20(-1.12%)
Jun 04, 2015 107.45 107.45 107.45 90 -1.04(-0.96%)
Jun 02, 2015 108.49 108.49 108.49 2,965 -0.01(-0.01%)
May 26, 2015 108.50 108.50 108.50 680 -0.07(-0.06%)
May 22, 2015 108.57 108.57 108.57 0 +1.15(+1.07%)
May 21, 2015 107.42 107.42 107.42 107.42 264 -1.19(-1.10%)
May 19, 2015 108.61 108.61 108.61 14 +1.26(+1.17%)
May 14, 2015 107.35 107.35 107.35 350 -1.13(-1.04%)
May 13, 2015 108.48 108.48 108.48 108.48 1,580 +1.71(+1.60%)
May 12, 2015 106.77 106.77 106.77 106.77 198 -0.70(-0.65%)
May 11, 2015 107.48 107.48 107.47 107.47 722 -0.61(-0.56%)
May 07, 2015 108.08 108.08 108.08 0 +0.82(+0.76%)
May 05, 2015 107.26 107.26 107.26 0 -3.09(-2.80%)
Apr 28, 2015 110.35 110.35 110.35 0 -1.53(-1.37%)
Apr 23, 2015 111.88 111.88 111.88 0 -0.07(-0.06%)
Apr 21, 2015 111.95 111.95 111.95 0 -0.06(-0.05%)
Apr 20, 2015 109.92 112.01 109.92 112.01 723 +1.31(+1.18%)
Apr 17, 2015 110.70 110.70 110.70 110.70 317 -0.20(-0.18%)
Apr 16, 2015 110.90 110.90 110.90 110.90 3,080 +0.13(+0.12%)
Apr 10, 2015 110.77 110.77 110.77 610 -0.59(-0.53%)
Apr 09, 2015 111.36 111.36 111.36 111.36 180 +2.83(+2.61%)
Apr 08, 2015 111.44 111.44 108.53 108.53 564 -2.63(-2.36%)
Apr 07, 2015 111.16 111.16 111.16 111.16 1,052 -0.75(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.