Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 901,500 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0002 0.0003 200,900 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 1,361,299 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0002 0.0003 1,653,831 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0003 0.0003 11,399,192 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 6,660,002 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0003 21,693,898 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0004 0.0002 0.0003 14,788,500 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0002 0.0003 4,268,000 -0.00(-25.00%)
Jun 16, 2020 0.0003 0.0004 0.0002 0.0004 4,759,610 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 541,600 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 1,794,600 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0002 0.0004 5,989,034 +0.00(+33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 5,919,586 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0003 10,714,399 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0003 37,478,532 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,075,300 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0003 1,417,920 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0003 4,364,300 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 2,129,400 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 575,500 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 4,815,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0003 1,314,002 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 6,463,200 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 8,914,001 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 5,100,000 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 320,000 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 3,009,865 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 4,871,700 +0.00(+50.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0002 514,525 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 45,998 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 1,399,611 +0.00(+0.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0003 13,274,391 -0.00(-25.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0004 3,871,200 +0.00(+33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 10,250,660 +0.00(+0.00%)
May 06, 2020 0.0002 0.0003 0.0002 0.0003 9,685,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 2,228,766 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 2,632,892 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0003 2,076,000 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 7,547,667 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0003 3,742,672 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0004 0.0002 0.0003 3,236,300 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0003 7,157,423 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0004 0.0002 0.0004 9,985,400 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 2,902,099 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,788,283 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 454,769 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 3,220,800 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 15,874,700 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 11,699,106 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0003 2,014,658 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 3,838,455 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0004 0.0002 0.0003 12,273,420 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0004 0.0002 0.0003 9,355,900 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0003 16,107,866 +0.00(+50.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 5,689,600 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0004 0.0002 0.0002 26,912,436 -0.00(-50.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 28,671,200 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0004 44,176,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.