Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		5.800	5.800	5.800	0	+0.72(+14.17%)
Jun 29, 2016	4.990	5.080	4.990	5.080	941	+0.26(+5.39%)
Jun 24, 2016		4.820	4.820	4.820	0	-0.20(-3.98%)
Jun 17, 2016		5.020	5.020	5.020	40	+0.00(+0.00%)
Jun 13, 2016		5.020	5.020	5.020	0	+0.00(+0.00%)
Jun 07, 2016		5.020	5.020	5.020	0	+0.00(+0.00%)
Jun 06, 2016	5.000	5.020	5.000	5.020	1,049	+0.05(+0.99%)
May 26, 2016		4.971	4.971	4.971	0	-0.01(-0.15%)
May 24, 2016		4.979	4.979	4.979	14	+0.18(+3.72%)
May 17, 2016		4.800	4.800	4.800	0	-0.25(-4.95%)
May 16, 2016	5.050	5.050	5.050	5.050	250	+0.09(+1.81%)
May 03, 2016		4.960	4.960	4.960	2	+0.12(+2.48%)
May 02, 2016	4.840	4.840	4.840	4.840	1,100	-0.11(-2.22%)
Apr 28, 2016		4.950	4.950	4.950	0	+0.13(+2.70%)
Apr 25, 2016		4.820	4.820	4.820	0	-0.07(-1.43%)
Apr 19, 2016		4.890	4.890	4.890	0	+0.29(+6.30%)
Apr 15, 2016		4.600	4.600	4.600	9	-0.21(-4.37%)
Apr 14, 2016	4.880	4.880	4.810	4.810	3,055	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.