Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 15, 2015 0.0017 0.0017 0.0017 0 -0.00(-51.43%)
Jun 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Jun 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
May 28, 2015 0.0016 0.0016 0.0016 2 +0.00(+6.67%)
May 26, 2015 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
May 21, 2015 0.0017 0.0017 0.0017 0.0017 400,000 +0.00(+0.00%)
May 19, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 11, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+0.00%)
May 07, 2015 0.0016 0.0016 0.0016 0.0016 5,022 -0.00(-20.00%)
May 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 29, 2015 0.0022 0.0022 0.0022 0 -0.00(-9.84%)
Apr 28, 2015 0.0025 0.0025 0.0024 0.0024 960,438 -0.00(-23.75%)
Apr 27, 2015 0.0024 0.0032 0.0024 0.0032 99,760 +0.00(+23.08%)
Apr 20, 2015 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 17, 2015 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+15.38%)
Apr 16, 2015 0.0029 0.0029 0.0026 0.0026 500,000 -0.00(-10.34%)
Apr 15, 2015 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Apr 13, 2015 0.0029 0.0029 0.0029 16 -0.00(-21.62%)
Apr 09, 2015 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Apr 08, 2015 0.0023 0.0036 0.0023 0.0030 106,315 +0.00(+0.00%)
Apr 06, 2015 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.