Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0997 0.1000 0.0731 0.1000 51,093 +0.03(+36.99%)
Jun 29, 2017 0.1000 0.1000 0.0730 0.0730 11,500 -0.03(-27.00%)
Jun 28, 2017 0.0600 0.1000 0.0600 0.1000 13,310 +0.04(+76.99%)
Jun 27, 2017 0.0780 0.1300 0.0564 0.0565 26,120 -0.04(-39.25%)
Jun 26, 2017 0.1400 0.1400 0.0930 0.0930 60,800 -0.05(-33.57%)
Jun 23, 2017 0.1000 0.1400 0.1000 0.1400 30,000 +0.04(+40.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.0930 0.1000 23,953 +0.01(+11.11%)
Jun 19, 2017 0.1050 0.1050 0.0900 0.0900 73,700 -0.01(-14.29%)
Jun 16, 2017 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-4.55%)
Jun 14, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2017 0.1080 0.1100 0.1080 0.1100 8,000 -0.02(-15.38%)
Jun 09, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1100 0.0977 0.1100 31,232 +0.00(+0.00%)
Jun 02, 2017 0.0546 0.1100 0.0546 0.1100 66,300 +0.01(+10.00%)
Jun 01, 2017 0.1040 0.1040 0.1000 0.1000 34,300 -0.02(-16.67%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-5.66%)
May 26, 2017 0.1325 0.1325 0.1325 0.1325 27,500 +0.00(+1.92%)
May 25, 2017 0.1300 0.1300 0.1300 0.1300 6,291 +0.00(+0.00%)
May 24, 2017 0.1400 0.1400 0.1300 0.1300 12,500 -0.01(-7.14%)
May 22, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2017 0.1350 0.1400 0.1350 0.1400 8,900 +0.01(+3.70%)
May 16, 2017 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 15, 2017 0.1350 0.1400 0.1350 0.1400 11,350 +0.00(+0.00%)
May 10, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 05, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2017 0.1300 0.1300 0.1300 0.1300 1,695 -0.02(-11.56%)
May 03, 2017 0.1400 0.1470 0.1400 0.1470 15,604 +0.01(+3.81%)
May 02, 2017 0.1401 0.1416 0.1401 0.1416 3,000 -0.01(-3.99%)
Apr 28, 2017 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Apr 27, 2017 0.1500 0.1500 0.1500 0.1500 12,034 +0.01(+7.14%)
Apr 26, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 24, 2017 0.1410 0.1410 0.1400 0.1400 30,270 -0.00(-2.78%)
Apr 21, 2017 0.1440 0.1440 0.1440 0.1440 5,000 +0.00(+2.86%)
Apr 20, 2017 0.1450 0.1450 0.1400 0.1400 36,000 -0.00(-0.71%)
Apr 19, 2017 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+0.71%)
Apr 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 13, 2017 0.1500 0.1500 0.1450 0.1450 30,230 -0.01(-3.33%)
Apr 12, 2017 0.1500 0.1500 0.1500 0.1500 16,814 +0.00(+0.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2017 0.1600 0.1600 0.1400 0.1400 12,500 -0.03(-17.65%)
Apr 05, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 04, 2017 0.1520 0.1600 0.1520 0.1550 7,404 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.