Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.33 16.33 15.33 16.33 52,000 +0.99(+6.48%)
Jun 27, 2002 14.87 15.40 14.87 15.33 15,800 +0.43(+2.91%)
Jun 26, 2002 14.53 15.23 14.42 14.90 14,200 +0.32(+2.19%)
Jun 25, 2002 14.67 14.93 14.58 14.58 23,000 -0.09(-0.59%)
Jun 21, 2002 13.97 14.67 13.91 14.67 35,900 +0.73(+5.26%)
Jun 20, 2002 14.11 14.13 13.93 13.93 20,400 -0.27(-1.92%)
Jun 19, 2002 13.90 14.33 13.83 14.21 26,300 +0.24(+1.72%)
Jun 18, 2002 13.35 14.10 13.34 13.97 23,100 +0.62(+4.65%)
Jun 17, 2002 13.67 13.73 12.61 13.35 65,400 -0.39(-2.82%)
Jun 14, 2002 13.70 13.80 13.57 13.73 28,400 -0.40(-2.83%)
Jun 12, 2002 14.07 14.13 14.00 14.13 20,500 -0.09(-0.61%)
Jun 11, 2002 14.20 14.27 14.13 14.22 20,700 +0.05(+0.38%)
Jun 10, 2002 14.35 14.49 14.17 14.17 54,600 -0.13(-0.93%)
Jun 07, 2002 14.14 14.43 14.14 14.30 31,800 +0.12(+0.85%)
Jun 06, 2002 14.40 14.43 14.14 14.18 15,300 -0.25(-1.75%)
Jun 05, 2002 14.27 14.47 14.26 14.43 16,300 +0.09(+0.65%)
May 31, 2002 14.57 14.70 14.33 14.34 22,700 -0.59(-3.93%)
May 28, 2002 14.90 14.93 14.74 14.93 11,600 -0.01(-0.04%)
May 27, 2002 15.17 15.23 14.93 14.93 7,500 +0.00(+0.00%)
May 24, 2002 15.17 15.23 14.93 14.93 6,800 -0.23(-1.54%)
May 23, 2002 15.03 15.20 14.92 15.17 17,000 +0.17(+1.11%)
May 22, 2002 15.03 15.03 14.90 15.00 5,100 -0.01(-0.09%)
May 21, 2002 15.20 15.21 14.83 15.01 18,000 -0.22(-1.44%)
May 20, 2002 15.10 15.24 15.10 15.23 18,000 +0.10(+0.66%)
May 17, 2002 14.83 14.94 14.83 15.13 12,300 +0.30(+2.02%)
May 16, 2002 15.17 15.17 14.73 14.83 13,800 -0.37(-2.41%)
May 15, 2002 14.90 15.24 14.83 15.20 29,800 +0.27(+1.79%)
May 14, 2002 14.76 14.97 14.73 14.93 22,800 +0.17(+1.17%)
May 13, 2002 14.70 14.81 14.63 14.76 35,500 -0.01(-0.05%)
May 10, 2002 15.08 15.15 14.67 14.77 283,900 -0.37(-2.47%)
May 09, 2002 14.80 15.33 14.63 15.14 34,400 +0.32(+2.16%)
May 08, 2002 14.67 14.93 14.67 14.82 13,200 +0.13(+0.86%)
May 07, 2002 14.77 14.93 14.68 14.69 13,600 -0.11(-0.72%)
May 06, 2002 14.95 15.03 14.72 14.80 32,800 -0.15(-0.98%)
May 03, 2002 14.87 14.98 14.83 14.95 34,000 +0.02(+0.13%)
May 02, 2002 14.97 15.00 14.85 14.93 36,500 -0.01(-0.04%)
May 01, 2002 15.13 15.27 14.83 14.93 16,800 -0.20(-1.32%)
Apr 30, 2002 14.80 15.13 14.80 15.13 30,500 +0.37(+2.53%)
Apr 29, 2002 14.80 14.85 14.67 14.76 85,200 -0.06(-0.40%)
Apr 26, 2002 14.67 14.93 14.67 14.82 29,800 +0.09(+0.59%)
Apr 25, 2002 14.70 14.80 14.67 14.73 15,400 -0.07(-0.45%)
Apr 24, 2002 15.00 15.00 14.63 14.80 12,100 -0.27(-1.77%)
Apr 23, 2002 14.77 15.07 14.76 15.07 16,400 +0.30(+2.03%)
Apr 22, 2002 14.73 14.88 14.69 14.77 43,600 +0.03(+0.23%)
Apr 19, 2002 14.59 14.79 14.59 14.73 11,700 +0.15(+1.01%)
Apr 18, 2002 14.57 14.60 14.17 14.59 16,800 +0.10(+0.69%)
Apr 17, 2002 14.33 14.77 14.33 14.49 18,500 +0.15(+1.07%)
Apr 16, 2002 13.97 14.33 13.97 14.33 19,700 +0.27(+1.90%)
Apr 15, 2002 14.42 14.47 14.07 14.07 17,600 -0.37(-2.54%)
Apr 12, 2002 13.57 14.43 13.47 14.43 14,500 +0.77(+5.61%)
Apr 11, 2002 13.67 14.07 13.41 13.67 37,600 +0.00(+0.00%)
Apr 10, 2002 12.87 13.67 12.87 13.67 23,200 +0.87(+6.77%)
Apr 09, 2002 12.69 12.93 12.67 12.80 28,300 +0.11(+0.89%)
Apr 08, 2002 12.73 12.73 12.47 12.69 12,900 -0.05(-0.37%)
Apr 05, 2002 12.67 12.73 12.67 12.73 9,400 +0.06(+0.47%)
Apr 04, 2002 12.64 12.74 12.64 12.67 7,700 +0.04(+0.32%)
Apr 03, 2002 12.60 12.73 12.56 12.63 8,400 +0.10(+0.80%)
Apr 02, 2002 12.53 12.57 12.50 12.53 27,100 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.