Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.84 13.94 13.68 13.70 360,200 -0.08(-0.58%)
Jun 29, 2005 14.00 14.00 13.62 13.78 167,200 -0.05(-0.36%)
Jun 28, 2005 13.70 13.89 13.68 13.83 213,400 +0.14(+1.02%)
Jun 27, 2005 13.97 13.97 13.63 13.69 240,600 -0.31(-2.21%)
Jun 24, 2005 13.98 14.20 13.80 14.00 499,800 +0.02(+0.14%)
Jun 23, 2005 13.95 14.20 13.87 13.98 368,600 +0.03(+0.22%)
Jun 22, 2005 13.74 14.06 13.74 13.95 284,200 +0.26(+1.90%)
Jun 21, 2005 13.55 13.83 13.55 13.69 233,100 +0.17(+1.26%)
Jun 20, 2005 13.82 13.87 13.47 13.52 321,500 -0.40(-2.87%)
Jun 17, 2005 13.85 14.10 13.80 13.92 365,200 +0.12(+0.87%)
Jun 16, 2005 13.87 14.00 13.65 13.80 309,600 -0.06(-0.43%)
Jun 15, 2005 14.10 14.10 13.80 13.86 335,900 -0.17(-1.21%)
Jun 14, 2005 14.10 14.29 14.01 14.03 294,200 -0.10(-0.71%)
Jun 13, 2005 14.23 14.36 14.01 14.13 281,300 -0.12(-0.84%)
Jun 10, 2005 14.00 14.66 13.82 14.25 644,100 +0.27(+1.93%)
Jun 09, 2005 14.00 14.01 13.72 13.98 202,200 -0.02(-0.14%)
Jun 08, 2005 14.09 14.20 13.90 14.00 390,300 -0.09(-0.64%)
Jun 07, 2005 13.91 14.18 13.90 14.09 315,500 +0.18(+1.29%)
Jun 06, 2005 13.90 14.08 13.80 13.91 302,800 +0.11(+0.80%)
Jun 03, 2005 14.05 14.11 13.78 13.80 193,400 -0.33(-2.34%)
Jun 02, 2005 14.22 14.35 13.93 14.13 258,800 -0.09(-0.63%)
Jun 01, 2005 14.05 14.40 14.02 14.22 367,100 +0.19(+1.35%)
May 31, 2005 13.85 14.17 13.72 14.03 429,900 +0.13(+0.94%)
May 27, 2005 14.10 14.15 13.87 13.90 242,000 -0.24(-1.70%)
May 26, 2005 13.80 14.18 13.79 14.14 416,400 +0.34(+2.46%)
May 25, 2005 14.13 14.25 13.76 13.80 415,500 -0.36(-2.54%)
May 24, 2005 14.15 14.49 13.80 14.16 683,600 +0.00(+0.00%)
May 23, 2005 14.25 14.33 14.00 14.16 496,400 -0.04(-0.28%)
May 20, 2005 14.20 14.35 14.09 14.20 623,300 +0.08(+0.57%)
May 19, 2005 14.29 14.34 14.02 14.12 468,800 -0.16(-1.12%)
May 18, 2005 14.25 14.34 14.14 14.28 611,600 +0.03(+0.21%)
May 17, 2005 14.43 14.50 14.00 14.25 668,800 -0.18(-1.25%)
May 16, 2005 14.43 14.65 14.36 14.43 514,100 -0.06(-0.41%)
May 13, 2005 15.10 15.11 14.41 14.49 872,800 -0.63(-4.17%)
May 12, 2005 15.10 15.39 14.89 15.12 715,500 -0.11(-0.72%)
May 11, 2005 15.66 15.88 14.98 15.23 1,803,700 -0.93(-5.75%)
May 10, 2005 16.05 16.45 15.97 16.16 381,000 +0.03(+0.19%)
May 09, 2005 16.06 16.53 15.90 16.13 471,500 +0.14(+0.88%)
May 06, 2005 15.68 16.13 15.68 15.99 309,300 +0.35(+2.24%)
May 05, 2005 15.78 15.90 15.59 15.64 789,100 -0.08(-0.51%)
May 04, 2005 16.47 16.47 15.65 15.72 1,152,400 -0.65(-3.97%)
May 03, 2005 16.34 16.60 16.30 16.37 386,600 -0.07(-0.43%)
May 02, 2005 16.48 17.04 16.20 16.44 484,000 +0.06(+0.37%)
Apr 29, 2005 16.52 16.54 16.13 16.38 424,700 -0.04(-0.24%)
Apr 28, 2005 16.90 16.93 16.37 16.42 259,400 -0.58(-3.41%)
Apr 27, 2005 16.83 17.24 16.46 17.00 232,200 +0.12(+0.71%)
Apr 26, 2005 17.23 17.30 16.80 16.88 172,500 -0.45(-2.60%)
Apr 25, 2005 17.00 17.52 17.00 17.33 237,200 +0.41(+2.42%)
Apr 22, 2005 17.25 17.31 16.68 16.92 428,900 -0.37(-2.14%)
Apr 21, 2005 17.00 17.34 16.91 17.29 515,800 +0.36(+2.13%)
Apr 20, 2005 17.25 17.28 16.91 16.93 482,100 -0.32(-1.86%)
Apr 19, 2005 17.56 17.73 17.14 17.25 628,300 -0.30(-1.71%)
Apr 18, 2005 18.24 18.24 16.90 17.55 222,700 +0.25(+1.45%)
Apr 15, 2005 17.74 17.74 17.10 17.30 311,800 -0.44(-2.48%)
Apr 14, 2005 17.88 18.10 17.70 17.74 326,600 -0.11(-0.62%)
Apr 13, 2005 17.80 18.07 17.62 17.85 408,600 +0.04(+0.22%)
Apr 12, 2005 17.39 17.95 17.16 17.81 531,000 +0.32(+1.83%)
Apr 11, 2005 17.64 17.73 17.23 17.49 309,200 -0.11(-0.63%)
Apr 08, 2005 17.40 17.75 17.30 17.60 425,700 +0.21(+1.21%)
Apr 07, 2005 17.18 17.50 17.10 17.39 261,600 +0.15(+0.87%)
Apr 06, 2005 17.40 17.53 17.17 17.24 431,100 -0.12(-0.69%)
Apr 05, 2005 17.36 17.53 17.20 17.36 526,700 +0.01(+0.06%)
Apr 04, 2005 16.76 17.47 16.60 17.35 766,000 +0.60(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.