Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,174.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 479.76 482.67 471.05 482.62 515 +3.83(+0.80%)
Jun 29, 2004 475.88 478.79 469.10 478.79 1,031 +0.00(+0.00%)
Jun 28, 2004 439.01 479.76 439.01 478.79 3,507 +41.24(+9.43%)
Jun 25, 2004 426.45 437.55 425.49 437.55 2,373 +14.97(+3.54%)
Jun 24, 2004 424.52 432.22 421.61 422.58 1,444 +0.00(+0.00%)
Jun 23, 2004 426.45 426.45 421.66 422.58 825 -3.83(-0.90%)
Jun 22, 2004 426.41 426.41 426.41 426.41 206 +0.97(+0.23%)
Jun 21, 2004 409.01 425.44 408.09 425.44 515 +14.44(+3.51%)
Jun 18, 2004 415.79 416.76 411.00 411.00 1,341 +1.36(+0.33%)
Jun 17, 2004 418.99 418.99 403.24 409.64 1,238 -12.02(-2.85%)
Jun 16, 2004 423.55 424.90 421.66 421.66 515 -6.74(-1.57%)
Jun 15, 2004 430.33 432.12 419.67 428.39 928 +0.02(+0.00%)
Jun 14, 2004 415.79 436.15 394.47 428.37 5,055 +22.27(+5.48%)
Jun 10, 2004 397.38 428.10 397.38 406.10 3,301 +18.46(+4.76%)
Jun 09, 2004 386.23 387.64 384.79 387.64 412 +2.86(+0.74%)
Jun 08, 2004 374.60 384.78 374.60 384.78 619 +12.12(+3.25%)
Jun 07, 2004 378.96 378.96 372.18 372.66 309 -6.30(-1.66%)
Jun 04, 2004 374.12 379.93 374.12 378.96 619 +5.86(+1.57%)
Jun 03, 2004 369.27 373.10 368.30 373.10 309 +5.77(+1.57%)
Jun 02, 2004 366.36 370.24 366.36 367.33 619 +2.91(+0.80%)
Jun 01, 2004 362.49 364.43 362.48 364.43 206 +1.94(+0.53%)
May 28, 2004 365.39 365.39 362.49 362.49 103 -3.88(-1.06%)
May 27, 2004 352.80 366.36 352.80 366.36 1,134 +13.57(+3.85%)
May 26, 2004 349.89 352.80 347.95 352.80 515 +0.97(+0.28%)
May 25, 2004 355.71 355.71 347.95 351.83 309 -5.82(-1.63%)
May 24, 2004 353.76 365.39 353.76 357.65 1,031 +5.82(+1.66%)
May 21, 2004 351.24 355.94 349.89 351.83 515 +6.40(+1.85%)
May 20, 2004 332.93 345.43 332.93 345.43 309 +13.47(+4.06%)
May 19, 2004 322.75 331.96 322.75 331.96 515 +10.66(+3.32%)
May 18, 2004 317.90 321.30 315.96 321.30 412 +5.33(+1.69%)
May 17, 2004 316.93 317.90 313.06 315.96 619 -2.91(-0.91%)
May 14, 2004 314.03 318.87 314.03 318.87 515 +4.85(+1.54%)
May 13, 2004 314.03 314.03 314.03 314.03 1,134 +0.00(+0.00%)
May 12, 2004 310.39 316.93 310.39 314.03 1,134 +2.91(+0.93%)
May 11, 2004 314.06 314.06 307.24 311.12 309 -2.94(-0.93%)
May 10, 2004 321.93 324.69 310.15 314.06 1,341 -5.77(-1.80%)
May 07, 2004 316.93 319.82 315.96 319.82 1,031 -4.58(-1.41%)
May 06, 2004 327.31 327.31 324.41 324.41 0 -4.85(-1.47%)
May 05, 2004 322.75 329.29 322.75 329.25 309 +7.47(+2.32%)
May 04, 2004 322.56 322.56 313.06 321.78 515 +0.97(+0.30%)
May 03, 2004 310.64 321.02 308.70 320.81 1,341 +8.23(+2.63%)
Apr 30, 2004 333.41 333.41 312.57 312.58 928 -22.77(-6.79%)
Apr 29, 2004 334.52 335.35 333.41 335.35 103 -1.12(-0.33%)
Apr 28, 2004 338.36 338.36 336.46 336.46 0 -2.43(-0.72%)
Apr 27, 2004 339.21 342.13 338.90 338.90 3,714 +1.56(+0.46%)
Apr 26, 2004 348.92 348.92 337.34 337.34 619 -11.63(-3.33%)
Apr 23, 2004 350.86 350.86 348.97 348.97 0 -3.83(-1.09%)
Apr 22, 2004 361.62 362.47 350.86 352.80 722 -8.82(-2.44%)
Apr 21, 2004 360.55 363.46 359.68 361.62 2,785 +3.00(+0.84%)
Apr 20, 2004 355.70 359.58 353.81 358.61 1,341 +4.83(+1.36%)
Apr 19, 2004 355.70 356.48 353.76 353.78 619 -3.86(-1.08%)
Apr 16, 2004 354.73 359.58 350.86 357.64 619 +2.91(+0.82%)
Apr 15, 2004 364.43 365.30 354.73 354.73 722 -5.82(-1.61%)
Apr 14, 2004 351.83 361.57 351.83 360.55 1,134 +5.31(+1.50%)
Apr 13, 2004 347.95 363.46 347.95 355.24 1,547 +8.26(+2.38%)
Apr 12, 2004 342.13 346.98 342.13 346.98 619 +6.79(+1.99%)
Apr 08, 2004 333.41 344.07 333.41 340.19 619 +8.72(+2.63%)
Apr 07, 2004 325.66 331.47 324.25 331.47 619 +5.81(+1.79%)
Apr 06, 2004 319.84 325.66 319.84 325.66 103 +7.75(+2.44%)
Apr 05, 2004 319.95 320.42 316.98 317.90 722 -2.04(-0.64%)
Apr 02, 2004 316.21 320.81 316.21 319.94 1,857 +4.94(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.