Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.39 11.44 11.37 11.37 37,609 -0.01(-0.06%)
Jun 29, 2016 11.37 11.39 11.35 11.38 29,537 +0.02(+0.19%)
Jun 28, 2016 11.29 11.37 11.25 11.36 51,564 +0.08(+0.69%)
Jun 27, 2016 11.26 11.31 11.24 11.28 31,168 +0.04(+0.35%)
Jun 24, 2016 11.18 11.29 11.18 11.24 42,591 +0.04(+0.39%)
Jun 23, 2016 11.20 11.22 11.18 11.20 32,304 -0.01(-0.07%)
Jun 22, 2016 11.21 11.22 11.17 11.20 38,927 +0.02(+0.20%)
Jun 21, 2016 11.17 11.20 11.15 11.18 68,053 +0.01(+0.13%)
Jun 20, 2016 11.18 11.21 11.17 11.17 25,125 -0.06(-0.52%)
Jun 17, 2016 11.15 11.24 11.15 11.23 23,222 +0.04(+0.39%)
Jun 16, 2016 11.20 11.20 11.17 11.18 42,324 +0.01(+0.07%)
Jun 15, 2016 11.15 11.18 11.12 11.18 27,597 +0.05(+0.46%)
Jun 14, 2016 11.15 11.15 11.12 11.12 18,145 +0.01(+0.07%)
Jun 13, 2016 11.07 11.15 11.07 11.12 31,565 +0.01(+0.11%)
Jun 10, 2016 11.08 11.13 11.06 11.11 56,101 +0.03(+0.26%)
Jun 09, 2016 11.05 11.11 11.05 11.08 62,270 -0.01(-0.07%)
Jun 08, 2016 11.08 11.11 11.05 11.08 47,192 +0.01(+0.07%)
Jun 07, 2016 11.13 11.16 11.08 11.08 44,222 -0.05(-0.46%)
Jun 06, 2016 11.24 11.24 11.07 11.13 123,164 -0.11(-0.98%)
Jun 03, 2016 11.28 11.28 11.23 11.24 33,902 +0.04(+0.39%)
Jun 02, 2016 11.20 11.22 11.16 11.19 73,397 -0.02(-0.20%)
Jun 01, 2016 11.13 11.24 11.12 11.21 79,018 +0.10(+0.86%)
May 31, 2016 11.06 11.14 10.98 11.12 85,025 +0.04(+0.33%)
May 27, 2016 11.06 11.08 11.08 11.08 29,135 +0.03(+0.27%)
May 26, 2016 11.05 11.13 11.02 11.05 49,122 +0.03(+0.26%)
May 25, 2016 10.99 11.02 10.98 11.02 30,207 +0.01(+0.07%)
May 24, 2016 10.99 11.05 10.99 11.02 31,899 +0.01(+0.07%)
May 23, 2016 10.92 11.04 10.90 11.01 36,103 +0.11(+1.01%)
May 20, 2016 10.78 10.90 10.78 10.90 42,280 +0.08(+0.74%)
May 19, 2016 10.94 10.94 10.77 10.82 49,152 -0.13(-1.20%)
May 18, 2016 11.02 11.04 10.94 10.95 35,327 -0.03(-0.27%)
May 17, 2016 11.00 11.05 10.97 10.98 51,521 -0.04(-0.40%)
May 16, 2016 11.05 11.08 10.98 11.02 41,610 -0.04(-0.33%)
May 13, 2016 11.01 11.11 11.01 11.06 46,215 +0.03(+0.26%)
May 12, 2016 11.02 11.07 10.97 11.03 47,729 +0.02(+0.20%)
May 11, 2016 11.06 11.06 11.00 11.01 30,816 -0.02(-0.22%)
May 10, 2016 11.06 11.09 11.01 11.03 50,649 -0.02(-0.20%)
May 09, 2016 10.99 11.06 10.98 11.06 37,688 +0.09(+0.86%)
May 06, 2016 11.02 11.02 10.96 10.96 73,290 -0.01(-0.13%)
May 05, 2016 10.87 11.02 10.86 10.98 54,284 +0.08(+0.74%)
May 04, 2016 10.89 10.92 10.82 10.90 40,856 +0.04(+0.34%)
May 03, 2016 10.78 10.87 10.78 10.86 26,374 +0.07(+0.68%)
May 02, 2016 10.84 10.91 10.78 10.79 73,128 -0.04(-0.40%)
Apr 29, 2016 10.80 10.87 10.80 10.83 28,775 -0.01(-0.13%)
Apr 28, 2016 10.93 10.96 10.79 10.85 46,548 -0.09(-0.80%)
Apr 27, 2016 10.87 10.96 10.87 10.93 33,540 +0.05(+0.47%)
Apr 26, 2016 10.83 10.90 10.83 10.88 46,875 +0.07(+0.61%)
Apr 25, 2016 10.84 10.85 10.79 10.82 41,706 -0.01(-0.07%)
Apr 22, 2016 10.86 10.86 10.82 10.82 23,398 -0.04(-0.34%)
Apr 21, 2016 10.84 10.86 10.79 10.86 26,957 +0.01(+0.07%)
Apr 20, 2016 10.80 10.86 10.79 10.85 48,429 +0.01(+0.13%)
Apr 19, 2016 10.87 10.87 10.80 10.84 51,799 -0.02(-0.20%)
Apr 18, 2016 10.81 10.86 10.81 10.86 42,866 +0.05(+0.47%)
Apr 15, 2016 10.80 10.82 10.79 10.81 30,343 +0.03(+0.27%)
Apr 14, 2016 10.84 10.85 10.78 10.78 30,731 -0.04(-0.34%)
Apr 13, 2016 10.92 10.92 10.82 10.82 41,012 -0.08(-0.76%)
Apr 12, 2016 10.88 10.94 10.87 10.90 42,157 +0.05(+0.47%)
Apr 11, 2016 10.88 10.89 10.83 10.85 31,422 -0.03(-0.27%)
Apr 08, 2016 10.80 10.88 10.78 10.88 21,900 +0.11(+1.01%)
Apr 07, 2016 10.77 10.80 10.77 10.77 17,953 -0.01(-0.13%)
Apr 06, 2016 10.83 10.86 10.77 10.78 27,965 -0.04(-0.34%)
Apr 05, 2016 10.82 10.86 10.81 10.82 22,047 +0.00(+0.00%)
Apr 04, 2016 10.80 10.86 10.79 10.82 31,864 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.