Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.700 9.719 9.678 9.700 69,973 +0.04(+0.39%)
Jun 29, 2015 9.671 9.671 9.643 9.662 34,206 +0.00(+0.05%)
Jun 26, 2015 9.693 9.700 9.657 9.657 40,348 -0.04(-0.44%)
Jun 25, 2015 9.736 9.736 9.686 9.700 17,805 -0.03(-0.29%)
Jun 24, 2015 9.700 9.728 9.686 9.728 22,453 +0.02(+0.22%)
Jun 23, 2015 9.650 9.728 9.635 9.707 68,606 +0.04(+0.37%)
Jun 22, 2015 9.671 9.700 9.664 9.671 45,256 -0.04(-0.37%)
Jun 19, 2015 9.721 9.721 9.664 9.707 86,762 +0.00(+0.00%)
Jun 18, 2015 9.714 9.714 9.688 9.707 41,743 +0.01(+0.07%)
Jun 17, 2015 9.678 9.714 9.650 9.700 68,150 -0.01(-0.07%)
Jun 16, 2015 9.628 9.707 9.628 9.707 59,556 +0.06(+0.59%)
Jun 15, 2015 9.671 9.692 9.635 9.650 47,532 +0.01(+0.15%)
Jun 12, 2015 9.650 9.714 9.628 9.635 54,127 -0.02(-0.22%)
Jun 11, 2015 9.607 9.664 9.607 9.657 48,284 +0.06(+0.58%)
Jun 10, 2015 9.566 9.644 9.566 9.602 75,263 +0.00(+0.00%)
Jun 09, 2015 9.659 9.659 9.587 9.601 50,633 -0.07(-0.74%)
Jun 08, 2015 9.723 9.737 9.637 9.673 100,268 -0.04(-0.37%)
Jun 05, 2015 9.744 9.744 9.673 9.708 62,673 -0.09(-0.94%)
Jun 04, 2015 9.865 9.879 9.801 9.801 44,026 -0.06(-0.65%)
Jun 03, 2015 9.872 9.894 9.865 9.865 33,594 -0.02(-0.22%)
Jun 02, 2015 9.922 9.922 9.865 9.886 48,740 -0.03(-0.29%)
Jun 01, 2015 9.915 9.932 9.908 9.915 28,154 +0.01(+0.07%)
May 29, 2015 9.865 9.915 9.865 9.908 20,260 +0.01(+0.14%)
May 28, 2015 9.858 9.901 9.858 9.894 13,834 +0.04(+0.36%)
May 27, 2015 9.886 9.943 9.844 9.858 88,893 +0.01(+0.14%)
May 26, 2015 9.858 9.865 9.829 9.844 82,502 +0.01(+0.07%)
May 22, 2015 9.929 9.837 9.837 9.837 51,384 -0.08(-0.79%)
May 21, 2015 9.958 10.00 9.922 9.915 55,663 -0.06(-0.59%)
May 20, 2015 10.00 10.01 9.965 9.974 37,127 -0.02(-0.19%)
May 19, 2015 9.936 10.01 9.922 9.993 54,519 +0.05(+0.50%)
May 18, 2015 10.04 10.04 9.929 9.943 38,418 -0.09(-0.85%)
May 15, 2015 9.986 10.04 9.986 10.03 39,842 +0.04(+0.39%)
May 14, 2015 9.958 10.01 9.958 9.990 26,433 +0.04(+0.40%)
May 13, 2015 9.922 9.986 9.922 9.951 46,269 +0.01(+0.13%)
May 12, 2015 9.959 9.959 9.874 9.938 66,960 -0.01(-0.14%)
May 11, 2015 9.974 9.981 9.945 9.952 50,801 -0.02(-0.21%)
May 08, 2015 9.952 10.02 9.938 9.974 66,825 +0.03(+0.29%)
May 07, 2015 9.988 9.995 9.888 9.945 76,244 -0.06(-0.57%)
May 06, 2015 10.07 10.07 9.982 10.00 40,172 -0.05(-0.49%)
May 05, 2015 10.12 10.12 10.04 10.05 72,153 -0.06(-0.56%)
May 04, 2015 10.17 10.20 10.04 10.11 60,359 -0.06(-0.56%)
May 01, 2015 10.23 10.23 10.14 10.17 42,923 -0.06(-0.56%)
Apr 30, 2015 10.21 10.23 10.21 10.22 19,499 -0.01(-0.12%)
Apr 29, 2015 10.19 10.24 10.17 10.23 36,370 +0.04(+0.40%)
Apr 28, 2015 10.19 10.20 10.18 10.19 18,127 +0.01(+0.07%)
Apr 27, 2015 10.21 10.23 10.17 10.19 34,764 -0.01(-0.07%)
Apr 24, 2015 10.26 10.26 10.19 10.19 15,963 -0.05(-0.49%)
Apr 23, 2015 10.24 10.26 10.24 10.24 16,349 +0.01(+0.14%)
Apr 22, 2015 10.26 10.29 10.23 10.23 16,783 -0.03(-0.28%)
Apr 21, 2015 10.28 10.29 10.25 10.26 26,723 -0.02(-0.21%)
Apr 20, 2015 10.24 10.29 10.24 10.28 17,428 +0.03(+0.28%)
Apr 17, 2015 10.21 10.26 10.21 10.25 17,092 +0.03(+0.28%)
Apr 16, 2015 10.23 10.25 10.22 10.22 17,263 -0.03(-0.28%)
Apr 15, 2015 10.22 10.27 10.20 10.25 28,047 +0.04(+0.37%)
Apr 14, 2015 10.21 10.25 10.21 10.21 16,542 +0.04(+0.39%)
Apr 13, 2015 10.22 10.25 10.17 10.17 31,997 -0.05(-0.50%)
Apr 10, 2015 10.21 10.24 10.20 10.22 23,054 -0.01(-0.07%)
Apr 09, 2015 10.23 10.25 10.17 10.23 68,312 +0.00(+0.00%)
Apr 08, 2015 10.27 10.31 10.22 10.23 35,618 -0.08(-0.82%)
Apr 07, 2015 10.23 10.32 10.23 10.32 22,226 +0.08(+0.76%)
Apr 06, 2015 10.26 10.30 10.23 10.24 22,516 -0.02(-0.15%)
Apr 02, 2015 10.33 10.25 10.25 10.25 73,353 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.