Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.657 9.691 9.643 9.643 43,438 -0.02(-0.21%)
Jun 27, 2014 9.609 9.671 9.609 9.664 23,879 +0.04(+0.43%)
Jun 26, 2014 9.629 9.664 9.602 9.623 49,519 -0.01(-0.07%)
Jun 25, 2014 9.616 9.636 9.575 9.629 47,481 +0.05(+0.54%)
Jun 24, 2014 9.540 9.602 9.540 9.578 34,500 +0.02(+0.17%)
Jun 23, 2014 9.520 9.568 9.517 9.561 24,301 +0.04(+0.43%)
Jun 20, 2014 9.472 9.534 9.472 9.520 25,102 +0.02(+0.23%)
Jun 19, 2014 9.513 9.534 9.486 9.498 48,161 -0.02(-0.16%)
Jun 18, 2014 9.458 9.513 9.458 9.513 32,332 +0.05(+0.58%)
Jun 17, 2014 9.492 9.513 9.445 9.458 42,153 -0.05(-0.58%)
Jun 16, 2014 9.568 9.568 9.513 9.513 20,718 -0.03(-0.29%)
Jun 13, 2014 9.561 9.575 9.520 9.540 35,324 -0.04(-0.44%)
Jun 12, 2014 9.527 9.609 9.513 9.582 59,761 +0.06(+0.58%)
Jun 11, 2014 9.527 9.540 9.516 9.527 24,754 -0.02(-0.20%)
Jun 10, 2014 9.511 9.546 9.498 9.546 29,697 +0.06(+0.65%)
Jun 06, 2014 9.450 9.484 9.443 9.484 39,197 +0.03(+0.36%)
Jun 05, 2014 9.409 9.457 9.402 9.450 48,389 +0.03(+0.29%)
Jun 04, 2014 9.443 9.443 9.402 9.423 45,134 -0.02(-0.24%)
Jun 03, 2014 9.443 9.457 9.416 9.446 69,831 +0.00(+0.03%)
Jun 02, 2014 9.409 9.450 9.402 9.443 105,335 +0.04(+0.44%)
May 30, 2014 9.395 9.416 9.382 9.402 78,859 +0.02(+0.22%)
May 29, 2014 9.389 9.409 9.382 9.382 79,440 +0.00(+0.00%)
May 28, 2014 9.389 9.409 9.375 9.382 79,555 +0.01(+0.07%)
May 27, 2014 9.416 9.416 9.368 9.376 54,666 -0.04(-0.43%)
May 23, 2014 9.416 9.416 9.416 9.416 28,579 -0.01(-0.07%)
May 22, 2014 9.423 9.430 9.409 9.423 20,260 +0.01(+0.07%)
May 21, 2014 9.430 9.443 9.416 9.416 10,339 -0.03(-0.29%)
May 20, 2014 9.423 9.450 9.409 9.443 49,340 +0.01(+0.14%)
May 19, 2014 9.416 9.450 9.416 9.430 48,880 +0.01(+0.07%)
May 16, 2014 9.423 9.436 9.409 9.423 23,990 +0.00(+0.00%)
May 15, 2014 9.409 9.430 9.402 9.423 29,866 +0.03(+0.36%)
May 14, 2014 9.361 9.409 9.361 9.389 33,166 +0.02(+0.22%)
May 13, 2014 9.355 9.389 9.355 9.368 36,247 +0.02(+0.16%)
May 12, 2014 9.366 9.407 9.339 9.353 83,706 -0.05(-0.58%)
May 09, 2014 9.366 9.407 9.366 9.407 23,501 +0.01(+0.14%)
May 08, 2014 9.346 9.407 9.346 9.394 66,803 +0.03(+0.36%)
May 07, 2014 9.332 9.373 9.319 9.360 52,629 +0.03(+0.36%)
May 06, 2014 9.312 9.332 9.298 9.326 36,069 +0.02(+0.22%)
May 05, 2014 9.258 9.325 9.258 9.305 56,304 +0.03(+0.29%)
May 02, 2014 9.258 9.298 9.244 9.278 56,397 -0.02(-0.22%)
May 01, 2014 9.244 9.312 9.244 9.298 57,423 +0.06(+0.66%)
Apr 30, 2014 9.203 9.258 9.203 9.237 75,863 +0.02(+0.22%)
Apr 29, 2014 9.237 9.237 9.196 9.217 79,480 -0.02(-0.22%)
Apr 28, 2014 9.224 9.271 9.224 9.237 47,549 +0.01(+0.15%)
Apr 25, 2014 9.210 9.230 9.190 9.224 43,231 +0.05(+0.52%)
Apr 24, 2014 9.162 9.208 9.162 9.176 50,817 +0.00(+0.00%)
Apr 23, 2014 9.142 9.183 9.129 9.176 55,500 +0.05(+0.60%)
Apr 22, 2014 9.129 9.142 9.108 9.122 35,507 +0.02(+0.22%)
Apr 21, 2014 9.108 9.115 9.081 9.101 92,382 +0.03(+0.37%)
Apr 17, 2014 9.081 9.067 9.067 9.067 95,923 -0.02(-0.22%)
Apr 16, 2014 9.101 9.115 9.081 9.088 55,127 +0.01(+0.07%)
Apr 15, 2014 9.081 9.101 9.067 9.081 43,698 +0.01(+0.07%)
Apr 14, 2014 9.135 9.135 9.069 9.074 34,895 -0.04(-0.48%)
Apr 11, 2014 9.101 9.135 9.101 9.118 33,044 +0.03(+0.28%)
Apr 10, 2014 9.073 9.120 9.073 9.093 52,973 +0.00(+0.00%)
Apr 09, 2014 9.073 9.119 9.059 9.093 56,104 +0.01(+0.15%)
Apr 08, 2014 9.066 9.106 9.066 9.079 29,381 -0.01(-0.15%)
Apr 07, 2014 9.079 9.113 9.079 9.093 24,950 +0.00(+0.00%)
Apr 04, 2014 9.052 9.120 9.052 9.093 67,291 +0.04(+0.45%)
Apr 03, 2014 9.039 9.072 9.025 9.052 28,598 +0.03(+0.30%)
Apr 02, 2014 9.059 9.078 9.025 9.025 57,564 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.