Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.292 9.342 9.242 9.342 37,146 +0.07(+0.76%)
Jun 28, 2012 9.229 9.271 9.223 9.271 41,805 +0.04(+0.38%)
Jun 27, 2012 9.329 9.329 9.229 9.236 81,496 -0.04(-0.40%)
Jun 26, 2012 9.398 9.398 9.248 9.273 93,651 -0.12(-1.27%)
Jun 25, 2012 9.392 9.423 9.367 9.392 55,591 -0.02(-0.20%)
Jun 22, 2012 9.410 9.416 9.392 9.410 18,073 +0.01(+0.13%)
Jun 21, 2012 9.392 9.423 9.392 9.398 13,664 +0.01(+0.07%)
Jun 20, 2012 9.329 9.392 9.329 9.392 30,337 +0.07(+0.80%)
Jun 19, 2012 9.304 9.335 9.229 9.317 47,994 +0.01(+0.07%)
Jun 18, 2012 9.254 9.385 9.254 9.310 59,193 -0.01(-0.07%)
Jun 15, 2012 9.348 9.360 9.285 9.317 28,636 -0.04(-0.47%)
Jun 14, 2012 9.417 9.417 9.310 9.360 40,998 -0.02(-0.27%)
Jun 13, 2012 9.479 9.479 9.385 9.385 20,639 -0.07(-0.73%)
Jun 12, 2012 9.492 9.492 9.442 9.454 29,130 +0.00(+0.00%)
Jun 11, 2012 9.492 9.585 9.405 9.454 61,139 -0.21(-2.12%)
Jun 08, 2012 9.436 9.660 9.423 9.660 19,263 +0.26(+2.71%)
Jun 07, 2012 9.448 9.448 9.405 9.405 50,319 -0.00(-0.05%)
Jun 06, 2012 9.417 9.417 9.380 9.410 41,739 +0.02(+0.19%)
Jun 05, 2012 9.436 9.436 9.367 9.392 34,337 -0.02(-0.20%)
Jun 04, 2012 9.548 9.548 9.411 9.411 29,998 -0.14(-1.43%)
Jun 01, 2012 9.566 9.566 9.504 9.548 27,045 +0.00(+0.00%)
May 31, 2012 9.485 9.548 9.455 9.548 19,951 +0.08(+0.85%)
May 30, 2012 9.423 9.485 9.392 9.467 29,313 +0.04(+0.40%)
May 29, 2012 9.485 9.485 9.417 9.429 22,237 -0.04(-0.47%)
May 25, 2012 9.485 9.485 9.423 9.473 32,667 +0.01(+0.09%)
May 24, 2012 9.461 9.479 9.361 9.464 41,541 +0.03(+0.30%)
May 23, 2012 9.330 9.436 9.330 9.436 19,339 +0.12(+1.34%)
May 22, 2012 9.454 9.504 9.257 9.311 110,519 -0.18(-1.90%)
May 21, 2012 9.566 9.566 9.436 9.492 90,956 -0.06(-0.65%)
May 18, 2012 9.510 9.560 9.467 9.554 51,024 +0.09(+0.92%)
May 17, 2012 9.479 9.519 9.436 9.467 76,651 +0.01(+0.07%)
May 16, 2012 9.448 9.473 9.430 9.461 47,966 +0.01(+0.13%)
May 15, 2012 9.442 9.467 9.355 9.448 66,160 +0.03(+0.33%)
May 14, 2012 9.448 9.467 9.349 9.417 65,517 -0.03(-0.33%)
May 11, 2012 9.324 9.461 9.324 9.448 57,834 +0.07(+0.73%)
May 10, 2012 9.361 9.386 9.337 9.380 36,074 +0.07(+0.80%)
May 09, 2012 9.281 9.361 9.281 9.306 76,511 +0.02(+0.27%)
May 08, 2012 9.281 9.281 9.238 9.281 40,737 +0.00(+0.00%)
May 07, 2012 9.213 9.281 9.207 9.281 26,215 +0.08(+0.88%)
May 04, 2012 9.182 9.207 9.132 9.200 47,995 +0.02(+0.20%)
May 03, 2012 9.287 9.293 9.176 9.182 74,892 -0.07(-0.74%)
May 02, 2012 9.238 9.312 9.238 9.250 46,823 -0.02(-0.27%)
May 01, 2012 9.262 9.306 9.252 9.275 35,972 +0.01(+0.13%)
Apr 30, 2012 9.287 9.293 9.225 9.262 24,633 -0.03(-0.33%)
Apr 27, 2012 9.200 9.293 9.194 9.293 35,217 +0.10(+1.08%)
Apr 26, 2012 9.200 9.200 9.132 9.194 41,263 +0.01(+0.07%)
Apr 25, 2012 9.132 9.188 9.120 9.188 23,529 +0.08(+0.88%)
Apr 24, 2012 9.101 9.138 9.101 9.107 27,058 -0.02(-0.20%)
Apr 23, 2012 9.138 9.138 9.089 9.126 47,266 +0.01(+0.14%)
Apr 20, 2012 9.083 9.120 9.083 9.114 33,892 +0.02(+0.20%)
Apr 19, 2012 9.058 9.107 9.058 9.095 29,241 +0.04(+0.48%)
Apr 18, 2012 8.953 9.058 8.946 9.052 38,724 +0.10(+1.11%)
Apr 17, 2012 9.064 9.064 8.953 8.953 33,131 -0.04(-0.48%)
Apr 16, 2012 9.046 9.064 8.996 8.996 34,429 -0.02(-0.27%)
Apr 13, 2012 9.095 9.095 9.015 9.021 29,764 -0.06(-0.68%)
Apr 12, 2012 9.076 9.138 9.076 9.083 21,515 +0.03(+0.34%)
Apr 11, 2012 9.021 9.089 8.996 9.052 27,566 +0.03(+0.34%)
Apr 10, 2012 9.077 9.077 9.003 9.021 37,323 -0.04(-0.48%)
Apr 09, 2012 9.064 9.064 9.040 9.064 39,077 +0.00(+0.00%)
Apr 05, 2012 9.058 9.064 9.038 9.064 29,816 +0.01(+0.07%)
Apr 04, 2012 9.052 9.058 8.993 9.058 50,214 -0.01(-0.07%)
Apr 03, 2012 9.064 9.079 9.027 9.064 33,380 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.