Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.727 7.776 7.694 7.771 26,128 +0.06(+0.71%)
Jun 28, 2007 7.699 7.743 7.666 7.716 35,200 +0.06(+0.72%)
Jun 27, 2007 7.650 7.716 7.639 7.661 31,571 -0.01(-0.07%)
Jun 26, 2007 7.633 7.672 7.628 7.666 31,390 +0.04(+0.51%)
Jun 25, 2007 7.721 7.721 7.622 7.628 23,225 -0.04(-0.50%)
Jun 22, 2007 7.677 7.705 7.664 7.666 21,229 -0.04(-0.50%)
Jun 21, 2007 7.672 7.710 7.672 7.705 7,802 -0.01(-0.07%)
Jun 20, 2007 7.677 7.716 7.677 7.710 21,592 +0.01(+0.14%)
Jun 19, 2007 7.661 7.699 7.628 7.699 36,833 +0.06(+0.72%)
Jun 18, 2007 7.633 7.677 7.633 7.644 25,584 +0.02(+0.29%)
Jun 15, 2007 7.600 7.650 7.600 7.622 59,151 -0.01(-0.14%)
Jun 14, 2007 7.661 7.688 7.561 7.633 73,486 -0.04(-0.50%)
Jun 13, 2007 7.600 7.705 7.600 7.672 48,083 +0.04(+0.58%)
Jun 12, 2007 7.683 7.732 7.611 7.628 60,603 -0.11(-1.42%)
Jun 11, 2007 7.760 7.809 7.738 7.738 40,281 -0.06(-0.78%)
Jun 08, 2007 7.760 7.809 7.760 7.798 39,192 -0.13(-1.60%)
Jun 07, 2007 7.931 7.936 7.859 7.925 24,313 -0.03(-0.35%)
Jun 06, 2007 7.947 7.991 7.947 7.953 15,423 -0.03(-0.41%)
Jun 05, 2007 7.947 8.035 7.947 7.986 40,099 -0.01(-0.07%)
Jun 04, 2007 7.969 8.018 7.953 7.991 22,680 +0.02(+0.21%)
Jun 01, 2007 7.991 8.096 7.953 7.975 72,579 -0.04(-0.55%)
May 31, 2007 8.041 8.090 7.991 8.019 28,124 -0.06(-0.68%)
May 30, 2007 8.135 8.135 8.035 8.074 24,495 -0.04(-0.48%)
May 29, 2007 8.019 8.124 8.019 8.113 11,249 +0.07(+0.82%)
May 25, 2007 8.096 8.124 8.013 8.046 25,039 -0.01(-0.07%)
May 24, 2007 8.079 8.151 8.046 8.052 44,999 -0.07(-0.81%)
May 23, 2007 8.157 8.173 8.102 8.118 30,483 -0.06(-0.67%)
May 22, 2007 8.124 8.184 8.068 8.173 31,934 +0.05(+0.61%)
May 21, 2007 8.102 8.124 8.057 8.124 34,293 +0.00(+0.00%)
May 18, 2007 8.063 8.124 8.063 8.124 18,326 +0.05(+0.61%)
May 17, 2007 8.190 8.190 8.074 8.074 34,112 -0.06(-0.75%)
May 16, 2007 8.129 8.179 8.107 8.135 14,515 -0.03(-0.34%)
May 15, 2007 8.118 8.168 8.090 8.162 19,414 +0.04(+0.54%)
May 14, 2007 8.102 8.140 8.102 8.118 9,979 +0.00(+0.00%)
May 11, 2007 8.085 8.201 8.074 8.118 37,741 +0.01(+0.07%)
May 10, 2007 8.129 8.129 8.090 8.113 21,592 -0.01(-0.14%)
May 09, 2007 8.184 8.184 8.113 8.124 18,326 -0.01(-0.07%)
May 08, 2007 8.090 8.135 8.090 8.129 15,604 +0.03(+0.34%)
May 07, 2007 8.129 8.157 8.079 8.102 24,676 -0.02(-0.27%)
May 04, 2007 8.102 8.124 8.079 8.124 15,423 +0.02(+0.27%)
May 03, 2007 8.102 8.107 8.074 8.102 20,503 +0.01(+0.14%)
May 02, 2007 8.107 8.107 8.090 8.090 15,423 -0.01(-0.07%)
May 01, 2007 8.140 8.151 8.090 8.096 31,934 -0.02(-0.20%)
Apr 30, 2007 8.118 8.157 8.107 8.113 35,382 -0.02(-0.27%)
Apr 27, 2007 8.157 8.168 8.113 8.135 19,052 -0.01(-0.14%)
Apr 26, 2007 8.162 8.162 8.129 8.146 9,253 +0.01(+0.07%)
Apr 25, 2007 8.124 8.146 8.079 8.140 34,837 +0.03(+0.41%)
Apr 24, 2007 8.113 8.124 8.102 8.107 19,052 -0.06(-0.74%)
Apr 23, 2007 8.118 8.173 8.096 8.168 15,967 +0.04(+0.54%)
Apr 20, 2007 8.129 8.168 8.085 8.124 29,757 +0.03(+0.34%)
Apr 19, 2007 8.107 8.184 8.090 8.096 45,906 -0.05(-0.61%)
Apr 18, 2007 8.135 8.157 8.102 8.146 28,668 +0.02(+0.27%)
Apr 17, 2007 8.102 8.129 8.096 8.124 27,942 +0.01(+0.14%)
Apr 16, 2007 8.118 8.162 8.096 8.113 16,330 -0.02(-0.27%)
Apr 13, 2007 8.129 8.184 8.113 8.135 17,418 +0.01(+0.07%)
Apr 12, 2007 8.118 8.179 8.118 8.129 15,785 +0.01(+0.07%)
Apr 11, 2007 8.162 8.162 8.118 8.124 9,072 -0.08(-1.01%)
Apr 10, 2007 8.167 8.206 8.151 8.206 30,301 +0.04(+0.54%)
Apr 09, 2007 8.146 8.173 8.140 8.162 10,161 -0.01(-0.07%)
Apr 05, 2007 8.146 8.184 8.146 8.168 25,221 -0.02(-0.20%)
Apr 04, 2007 8.146 8.184 8.146 8.184 15,060 +0.03(+0.40%)
Apr 03, 2007 8.190 8.223 8.135 8.151 46,269 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.