Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.727 7.776 7.694 7.771 26,128 +0.06(+0.71%)
Jun 28, 2007 7.699 7.743 7.666 7.716 35,200 +0.06(+0.72%)
Jun 27, 2007 7.650 7.716 7.639 7.661 31,571 -0.01(-0.07%)
Jun 26, 2007 7.633 7.672 7.628 7.666 31,390 +0.04(+0.51%)
Jun 25, 2007 7.721 7.721 7.622 7.628 23,225 -0.04(-0.50%)
Jun 22, 2007 7.677 7.705 7.664 7.666 21,229 -0.04(-0.50%)
Jun 21, 2007 7.672 7.710 7.672 7.705 7,802 -0.01(-0.07%)
Jun 20, 2007 7.677 7.716 7.677 7.710 21,592 +0.01(+0.14%)
Jun 19, 2007 7.661 7.699 7.628 7.699 36,833 +0.06(+0.72%)
Jun 18, 2007 7.633 7.677 7.633 7.644 25,584 +0.02(+0.29%)
Jun 15, 2007 7.600 7.650 7.600 7.622 59,151 -0.01(-0.14%)
Jun 14, 2007 7.661 7.688 7.561 7.633 73,486 -0.04(-0.50%)
Jun 13, 2007 7.600 7.705 7.600 7.672 48,083 +0.04(+0.58%)
Jun 12, 2007 7.683 7.732 7.611 7.628 60,603 -0.11(-1.42%)
Jun 11, 2007 7.760 7.809 7.738 7.738 40,281 -0.06(-0.78%)
Jun 08, 2007 7.760 7.809 7.760 7.798 39,192 -0.13(-1.60%)
Jun 07, 2007 7.931 7.936 7.859 7.925 24,313 -0.03(-0.35%)
Jun 06, 2007 7.947 7.991 7.947 7.953 15,423 -0.03(-0.41%)
Jun 05, 2007 7.947 8.035 7.947 7.986 40,099 -0.01(-0.07%)
Jun 04, 2007 7.969 8.018 7.953 7.991 22,680 +0.02(+0.21%)
Jun 01, 2007 7.991 8.096 7.953 7.975 72,579 -0.04(-0.55%)
May 31, 2007 8.041 8.090 7.991 8.019 28,124 -0.06(-0.68%)
May 30, 2007 8.135 8.135 8.035 8.074 24,495 -0.04(-0.48%)
May 29, 2007 8.019 8.124 8.019 8.113 11,249 +0.07(+0.82%)
May 25, 2007 8.096 8.124 8.013 8.046 25,039 -0.01(-0.07%)
May 24, 2007 8.079 8.151 8.046 8.052 44,999 -0.07(-0.81%)
May 23, 2007 8.157 8.173 8.102 8.118 30,483 -0.06(-0.67%)
May 22, 2007 8.124 8.184 8.068 8.173 31,934 +0.05(+0.61%)
May 21, 2007 8.102 8.124 8.057 8.124 34,293 +0.00(+0.00%)
May 18, 2007 8.063 8.124 8.063 8.124 18,326 +0.05(+0.61%)
May 17, 2007 8.190 8.190 8.074 8.074 34,112 -0.06(-0.75%)
May 16, 2007 8.129 8.179 8.107 8.135 14,515 -0.03(-0.34%)
May 15, 2007 8.118 8.168 8.090 8.162 19,414 +0.04(+0.54%)
May 14, 2007 8.102 8.140 8.102 8.118 9,979 +0.00(+0.00%)
May 11, 2007 8.085 8.201 8.074 8.118 37,741 +0.01(+0.07%)
May 10, 2007 8.129 8.129 8.090 8.113 21,592 -0.01(-0.14%)
May 09, 2007 8.184 8.184 8.113 8.124 18,326 -0.01(-0.07%)
May 08, 2007 8.090 8.135 8.090 8.129 15,604 +0.03(+0.34%)
May 07, 2007 8.129 8.157 8.079 8.102 24,676 -0.02(-0.27%)
May 04, 2007 8.102 8.124 8.079 8.124 15,423 +0.02(+0.27%)
May 03, 2007 8.102 8.107 8.074 8.102 20,503 +0.01(+0.14%)
May 02, 2007 8.107 8.107 8.090 8.090 15,423 -0.01(-0.07%)
May 01, 2007 8.140 8.151 8.090 8.096 31,934 -0.02(-0.20%)
Apr 30, 2007 8.118 8.157 8.107 8.113 35,382 -0.02(-0.27%)
Apr 27, 2007 8.157 8.168 8.113 8.135 19,052 -0.01(-0.14%)
Apr 26, 2007 8.162 8.162 8.129 8.146 9,253 +0.01(+0.07%)
Apr 25, 2007 8.124 8.146 8.079 8.140 34,837 +0.03(+0.41%)
Apr 24, 2007 8.113 8.124 8.102 8.107 19,052 -0.06(-0.74%)
Apr 23, 2007 8.118 8.173 8.096 8.168 15,967 +0.04(+0.54%)
Apr 20, 2007 8.129 8.168 8.085 8.124 29,757 +0.03(+0.34%)
Apr 19, 2007 8.107 8.184 8.090 8.096 45,906 -0.05(-0.61%)
Apr 18, 2007 8.135 8.157 8.102 8.146 28,668 +0.02(+0.27%)
Apr 17, 2007 8.102 8.129 8.096 8.124 27,942 +0.01(+0.14%)
Apr 16, 2007 8.118 8.162 8.096 8.113 16,330 -0.02(-0.27%)
Apr 13, 2007 8.129 8.184 8.113 8.135 17,418 +0.01(+0.07%)
Apr 12, 2007 8.118 8.179 8.118 8.129 15,785 +0.01(+0.07%)
Apr 11, 2007 8.162 8.162 8.118 8.124 9,072 -0.08(-1.01%)
Apr 10, 2007 8.167 8.206 8.151 8.206 30,301 +0.04(+0.54%)
Apr 09, 2007 8.146 8.173 8.140 8.162 10,161 -0.01(-0.07%)
Apr 05, 2007 8.146 8.184 8.146 8.168 25,221 -0.02(-0.20%)
Apr 04, 2007 8.146 8.184 8.146 8.184 15,060 +0.03(+0.40%)
Apr 03, 2007 8.190 8.223 8.135 8.151 46,269 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.