Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.352 7.352 7.308 7.352 32,117 +0.04(+0.53%)
Jun 29, 2004 7.263 7.324 7.258 7.313 27,581 -0.01(-0.08%)
Jun 28, 2004 7.319 7.324 7.274 7.319 16,331 +0.00(+0.00%)
Jun 25, 2004 7.203 7.324 7.203 7.319 29,032 +0.06(+0.76%)
Jun 24, 2004 7.252 7.324 7.252 7.263 31,028 +0.02(+0.23%)
Jun 23, 2004 7.219 7.263 7.153 7.247 39,012 +0.03(+0.38%)
Jun 22, 2004 7.115 7.230 7.115 7.219 69,316 +0.08(+1.16%)
Jun 21, 2004 7.153 7.203 7.104 7.137 42,097 -0.01(-0.08%)
Jun 18, 2004 7.098 7.269 7.098 7.142 23,226 -0.03(-0.38%)
Jun 17, 2004 7.093 7.170 7.082 7.170 33,024 +0.03(+0.39%)
Jun 16, 2004 7.109 7.175 7.076 7.142 43,912 +0.03(+0.39%)
Jun 15, 2004 7.093 7.192 7.087 7.115 26,673 +0.02(+0.31%)
Jun 14, 2004 7.137 7.181 7.082 7.093 15,242 -0.11(-1.53%)
Jun 10, 2004 7.181 7.219 7.164 7.203 91,272 +0.02(+0.23%)
Jun 09, 2004 7.219 7.269 7.186 7.186 41,008 -0.01(-0.08%)
Jun 08, 2004 7.263 7.291 7.175 7.192 53,529 -0.03(-0.38%)
Jun 07, 2004 7.170 7.236 7.170 7.219 16,693 +0.02(+0.31%)
Jun 04, 2004 7.297 7.302 7.197 7.197 25,403 -0.10(-1.43%)
Jun 03, 2004 7.258 7.302 7.214 7.302 8,709 +0.04(+0.61%)
Jun 02, 2004 7.258 7.274 7.175 7.258 58,065 -0.02(-0.23%)
Jun 01, 2004 7.197 7.352 7.192 7.274 45,182 -0.04(-0.60%)
May 28, 2004 7.313 7.341 7.208 7.319 29,940 +0.06(+0.84%)
May 27, 2004 7.230 7.258 7.181 7.258 24,496 +0.08(+1.15%)
May 26, 2004 7.192 7.241 7.131 7.175 27,218 +0.02(+0.31%)
May 25, 2004 7.208 7.214 7.148 7.153 17,601 +0.02(+0.31%)
May 24, 2004 7.120 7.192 7.071 7.131 48,630 +0.06(+0.86%)
May 21, 2004 7.087 7.093 7.054 7.071 11,794 -0.01(-0.16%)
May 20, 2004 7.093 7.153 7.082 7.082 29,577 -0.01(-0.08%)
May 19, 2004 7.120 7.120 7.043 7.087 27,218 +0.00(+0.00%)
May 18, 2004 7.049 7.131 6.938 7.087 42,279 -0.02(-0.23%)
May 17, 2004 7.038 7.109 7.038 7.104 40,827 +0.05(+0.70%)
May 14, 2004 7.004 7.104 6.971 7.054 18,508 +0.08(+1.19%)
May 13, 2004 7.015 7.015 6.916 6.971 53,347 +0.01(+0.16%)
May 12, 2004 7.027 7.027 6.944 6.960 8,165 -0.04(-0.63%)
May 11, 2004 7.010 7.043 6.905 7.004 58,973 -0.03(-0.47%)
May 10, 2004 7.137 7.175 6.999 7.038 71,493 -0.10(-1.39%)
May 07, 2004 7.159 7.186 7.115 7.137 69,316 -0.06(-0.84%)
May 06, 2004 7.164 7.219 7.164 7.197 56,614 +0.06(+0.85%)
May 05, 2004 7.219 7.236 7.137 7.137 26,492 -0.06(-0.77%)
May 04, 2004 7.230 7.247 7.164 7.192 31,391 -0.01(-0.15%)
May 03, 2004 7.308 7.308 7.203 7.203 18,145 -0.10(-1.43%)
Apr 30, 2004 7.280 7.319 7.225 7.308 21,956 +0.09(+1.22%)
Apr 29, 2004 7.164 7.263 7.164 7.219 24,315 +0.03(+0.38%)
Apr 28, 2004 7.274 7.286 7.148 7.192 34,839 -0.03(-0.38%)
Apr 27, 2004 7.274 7.274 7.115 7.219 42,279 -0.02(-0.23%)
Apr 26, 2004 7.219 7.286 7.219 7.236 25,948 -0.04(-0.53%)
Apr 23, 2004 7.319 7.319 7.164 7.274 76,029 +0.00(+0.00%)
Apr 22, 2004 7.385 7.385 7.263 7.274 46,089 -0.11(-1.49%)
Apr 21, 2004 7.363 7.522 7.363 7.385 23,770 +0.01(+0.15%)
Apr 20, 2004 7.429 7.495 7.374 7.374 33,024 -0.06(-0.74%)
Apr 19, 2004 7.440 7.500 7.390 7.429 28,851 -0.02(-0.22%)
Apr 16, 2004 7.423 7.445 7.390 7.445 15,786 -0.03(-0.37%)
Apr 15, 2004 7.456 7.550 7.412 7.473 45,908 -0.04(-0.51%)
Apr 14, 2004 7.440 7.511 7.385 7.511 43,186 +0.07(+0.96%)
Apr 13, 2004 7.556 7.572 7.440 7.440 45,182 -0.15(-2.03%)
Apr 12, 2004 7.627 7.627 7.495 7.594 29,395 -0.02(-0.29%)
Apr 08, 2004 7.622 7.633 7.572 7.616 14,516 +0.01(+0.14%)
Apr 07, 2004 7.605 7.644 7.550 7.605 26,673 +0.00(+0.00%)
Apr 06, 2004 7.578 7.611 7.467 7.605 35,383 -0.02(-0.29%)
Apr 05, 2004 7.782 7.804 7.511 7.627 85,284 -0.18(-2.33%)
Apr 02, 2004 7.848 7.848 7.754 7.809 44,093 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.