Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.018 8.046 7.892 7.892 40,101 -0.10(-1.24%)
Jun 27, 2003 8.074 8.079 7.991 7.991 31,936 -0.13(-1.56%)
Jun 26, 2003 8.085 8.118 8.013 8.118 38,468 +0.05(+0.61%)
Jun 25, 2003 7.969 8.068 7.969 8.068 26,855 +0.06(+0.69%)
Jun 24, 2003 7.991 8.024 7.936 8.013 24,677 -0.01(-0.14%)
Jun 23, 2003 7.991 8.030 7.991 8.024 29,214 +0.04(+0.48%)
Jun 20, 2003 7.974 7.991 7.925 7.985 28,307 +0.02(+0.28%)
Jun 19, 2003 7.881 7.980 7.881 7.963 46,452 +0.03(+0.35%)
Jun 18, 2003 7.963 7.985 7.936 7.936 24,133 -0.04(-0.55%)
Jun 17, 2003 7.936 8.018 7.892 7.980 48,630 +0.07(+0.84%)
Jun 16, 2003 7.963 8.046 7.914 7.914 51,170 -0.03(-0.42%)
Jun 13, 2003 7.903 7.947 7.897 7.947 11,431 +0.04(+0.56%)
Jun 12, 2003 7.980 7.980 7.903 7.903 19,597 -0.05(-0.62%)
Jun 11, 2003 7.952 7.991 7.952 7.952 12,157 -0.04(-0.55%)
Jun 10, 2003 7.991 8.024 7.991 7.996 11,613 -0.02(-0.27%)
Jun 09, 2003 7.875 8.018 7.875 8.018 44,093 -0.03(-0.34%)
Jun 06, 2003 7.963 8.046 7.897 8.046 37,924 +0.07(+0.83%)
Jun 05, 2003 7.941 7.980 7.908 7.980 15,605 +0.04(+0.56%)
Jun 04, 2003 7.864 7.936 7.859 7.936 18,689 +0.06(+0.70%)
Jun 03, 2003 7.842 7.908 7.842 7.881 32,843 +0.08(+1.06%)
Jun 02, 2003 7.826 7.837 7.787 7.798 14,516 +0.01(+0.14%)
May 30, 2003 7.859 7.859 7.787 7.787 21,593 -0.02(-0.28%)
May 29, 2003 7.848 7.864 7.804 7.809 16,875 -0.05(-0.63%)
May 28, 2003 7.842 7.859 7.809 7.859 19,960 +0.01(+0.07%)
May 27, 2003 7.826 7.853 7.776 7.853 24,496 +0.06(+0.71%)
May 23, 2003 7.809 7.826 7.798 7.798 31,210 +0.00(+0.00%)
May 22, 2003 7.754 7.798 7.748 7.798 19,415 +0.04(+0.57%)
May 21, 2003 7.776 7.782 7.754 7.754 4,536 +0.00(+0.00%)
May 20, 2003 7.809 7.809 7.754 7.754 12,883 -0.04(-0.57%)
May 19, 2003 7.770 7.798 7.748 7.798 12,157 +0.04(+0.50%)
May 16, 2003 7.754 7.782 7.748 7.759 10,887 -0.05(-0.64%)
May 15, 2003 7.754 7.809 7.754 7.809 14,879 +0.06(+0.71%)
May 14, 2003 7.782 7.793 7.748 7.754 24,315 -0.02(-0.21%)
May 13, 2003 7.754 7.776 7.732 7.770 35,746 -0.03(-0.42%)
May 12, 2003 7.826 7.826 7.782 7.804 33,024 +0.05(+0.64%)
May 09, 2003 7.770 7.815 7.754 7.754 42,460 -0.07(-0.85%)
May 08, 2003 7.787 7.820 7.748 7.820 23,044 +0.00(+0.00%)
May 07, 2003 7.765 7.848 7.748 7.820 39,375 +0.00(+0.00%)
May 06, 2003 7.754 7.820 7.748 7.820 24,859 +0.07(+0.92%)
May 05, 2003 7.831 7.831 7.748 7.748 17,419 -0.04(-0.57%)
May 02, 2003 7.831 7.831 7.759 7.793 15,786 -0.01(-0.07%)
May 01, 2003 7.715 7.798 7.682 7.798 42,642 +0.09(+1.14%)
Apr 30, 2003 7.688 7.715 7.688 7.710 15,242 +0.04(+0.58%)
Apr 29, 2003 7.704 7.710 7.622 7.666 33,750 -0.02(-0.22%)
Apr 28, 2003 7.688 7.699 7.627 7.682 18,871 +0.02(+0.29%)
Apr 25, 2003 7.666 7.677 7.638 7.660 12,701 +0.00(+0.00%)
Apr 24, 2003 7.644 7.682 7.638 7.660 24,859 +0.01(+0.14%)
Apr 23, 2003 7.677 7.699 7.644 7.649 29,940 -0.06(-0.72%)
Apr 22, 2003 7.660 7.704 7.660 7.704 9,980 +0.02(+0.22%)
Apr 21, 2003 7.688 7.688 7.660 7.688 13,427 +0.00(+0.00%)
Apr 17, 2003 7.655 7.688 7.627 7.688 6,713 +0.01(+0.07%)
Apr 16, 2003 7.633 7.688 7.622 7.682 15,423 +0.03(+0.36%)
Apr 15, 2003 7.622 7.655 7.616 7.655 8,165 +0.02(+0.22%)
Apr 14, 2003 7.633 7.688 7.633 7.638 17,238 -0.02(-0.29%)
Apr 11, 2003 7.594 7.677 7.583 7.660 24,677 +0.02(+0.22%)
Apr 10, 2003 7.682 7.688 7.638 7.644 17,238 +0.01(+0.14%)
Apr 09, 2003 7.583 7.688 7.583 7.633 23,770 +0.01(+0.14%)
Apr 08, 2003 7.578 7.660 7.578 7.622 34,476 +0.04(+0.51%)
Apr 07, 2003 7.605 7.622 7.561 7.583 13,246 -0.06(-0.72%)
Apr 04, 2003 7.638 7.638 7.611 7.638 17,964 -0.06(-0.72%)
Apr 03, 2003 7.715 7.721 7.693 7.693 11,794 -0.02(-0.29%)
Apr 02, 2003 7.726 7.804 7.715 7.715 10,705 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.