Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.95 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.402 7.427 7.285 7.285 43,442 -0.09(-1.24%)
Jun 27, 2003 7.453 7.458 7.376 7.376 34,596 -0.12(-1.56%)
Jun 26, 2003 7.463 7.493 7.397 7.493 41,673 +0.05(+0.61%)
Jun 25, 2003 7.356 7.448 7.356 7.448 29,092 +0.05(+0.69%)
Jun 24, 2003 7.376 7.407 7.326 7.397 26,733 -0.01(-0.14%)
Jun 23, 2003 7.376 7.412 7.376 7.407 31,648 +0.04(+0.48%)
Jun 20, 2003 7.361 7.376 7.315 7.371 30,665 +0.02(+0.28%)
Jun 19, 2003 7.275 7.366 7.275 7.351 50,322 +0.03(+0.35%)
Jun 18, 2003 7.351 7.371 7.326 7.326 26,144 -0.04(-0.55%)
Jun 17, 2003 7.326 7.402 7.285 7.366 52,681 +0.06(+0.84%)
Jun 16, 2003 7.351 7.427 7.305 7.305 55,433 -0.03(-0.42%)
Jun 13, 2003 7.295 7.336 7.290 7.336 12,384 +0.04(+0.56%)
Jun 12, 2003 7.366 7.366 7.295 7.295 21,229 -0.05(-0.62%)
Jun 11, 2003 7.341 7.376 7.341 7.341 13,170 -0.04(-0.55%)
Jun 10, 2003 7.376 7.407 7.376 7.382 12,580 -0.02(-0.27%)
Jun 09, 2003 7.270 7.402 7.270 7.402 47,767 -0.03(-0.34%)
Jun 06, 2003 7.351 7.427 7.290 7.427 41,083 +0.06(+0.83%)
Jun 05, 2003 7.331 7.366 7.300 7.366 16,905 +0.04(+0.56%)
Jun 04, 2003 7.259 7.326 7.254 7.326 20,246 +0.05(+0.70%)
Jun 03, 2003 7.239 7.300 7.239 7.275 35,579 +0.08(+1.06%)
Jun 02, 2003 7.224 7.234 7.188 7.198 15,725 +0.01(+0.14%)
May 30, 2003 7.254 7.254 7.188 7.188 23,392 -0.02(-0.28%)
May 29, 2003 7.244 7.259 7.203 7.209 18,281 -0.05(-0.63%)
May 28, 2003 7.239 7.254 7.209 7.254 21,622 +0.01(+0.07%)
May 27, 2003 7.224 7.249 7.178 7.249 26,537 +0.05(+0.71%)
May 23, 2003 7.209 7.224 7.198 7.198 33,810 +0.00(+0.00%)
May 22, 2003 7.158 7.198 7.153 7.198 21,033 +0.04(+0.57%)
May 21, 2003 7.178 7.183 7.158 7.158 4,914 +0.00(+0.00%)
May 20, 2003 7.209 7.209 7.158 7.158 13,956 -0.04(-0.57%)
May 19, 2003 7.173 7.198 7.153 7.198 13,170 +0.04(+0.50%)
May 16, 2003 7.158 7.183 7.153 7.163 11,794 -0.05(-0.64%)
May 15, 2003 7.158 7.209 7.158 7.209 16,118 +0.05(+0.71%)
May 14, 2003 7.183 7.193 7.153 7.158 26,340 -0.02(-0.21%)
May 13, 2003 7.158 7.178 7.137 7.173 38,724 -0.03(-0.42%)
May 12, 2003 7.224 7.224 7.183 7.203 35,776 +0.05(+0.64%)
May 09, 2003 7.173 7.214 7.158 7.158 45,997 -0.06(-0.85%)
May 08, 2003 7.188 7.219 7.153 7.219 24,964 +0.00(+0.00%)
May 07, 2003 7.168 7.244 7.153 7.219 42,656 +0.00(+0.00%)
May 06, 2003 7.158 7.219 7.153 7.219 26,930 +0.07(+0.92%)
May 05, 2003 7.229 7.229 7.153 7.153 18,870 -0.04(-0.57%)
May 02, 2003 7.229 7.229 7.163 7.193 17,101 -0.01(-0.07%)
May 01, 2003 7.122 7.198 7.092 7.198 46,194 +0.08(+1.14%)
Apr 30, 2003 7.097 7.122 7.097 7.117 16,512 +0.04(+0.58%)
Apr 29, 2003 7.112 7.117 7.036 7.076 36,562 -0.02(-0.22%)
Apr 28, 2003 7.097 7.107 7.041 7.092 20,443 +0.02(+0.29%)
Apr 25, 2003 7.076 7.086 7.051 7.071 13,760 +0.00(+0.00%)
Apr 24, 2003 7.056 7.092 7.051 7.071 26,930 +0.01(+0.14%)
Apr 23, 2003 7.086 7.107 7.056 7.061 32,434 -0.05(-0.72%)
Apr 22, 2003 7.071 7.112 7.071 7.112 10,811 +0.02(+0.22%)
Apr 21, 2003 7.097 7.097 7.071 7.097 14,546 +0.00(+0.00%)
Apr 17, 2003 7.066 7.097 7.041 7.097 7,273 +0.01(+0.07%)
Apr 16, 2003 7.046 7.097 7.036 7.092 16,708 +0.03(+0.36%)
Apr 15, 2003 7.036 7.066 7.030 7.066 8,845 +0.02(+0.22%)
Apr 14, 2003 7.046 7.097 7.046 7.051 18,674 -0.02(-0.29%)
Apr 11, 2003 7.010 7.086 7.000 7.071 26,733 +0.02(+0.22%)
Apr 10, 2003 7.092 7.097 7.051 7.056 18,674 +0.01(+0.14%)
Apr 09, 2003 7.000 7.097 7.000 7.046 25,750 +0.01(+0.14%)
Apr 08, 2003 6.995 7.071 6.995 7.036 37,348 +0.04(+0.51%)
Apr 07, 2003 7.020 7.036 6.980 7.000 14,349 -0.05(-0.72%)
Apr 04, 2003 7.051 7.051 7.025 7.051 19,460 -0.05(-0.72%)
Apr 03, 2003 7.122 7.127 7.102 7.102 12,777 -0.02(-0.29%)
Apr 02, 2003 7.132 7.203 7.122 7.122 11,597 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.