Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.084 6.084 5.939 6.016 330,845 +0.05(+0.81%)
Jun 29, 2023 6.026 6.026 5.949 5.968 120,772 -0.07(-1.12%)
Jun 28, 2023 5.929 6.123 5.929 6.036 319,288 +0.09(+1.46%)
Jun 27, 2023 5.920 5.958 5.910 5.949 182,769 +0.03(+0.49%)
Jun 26, 2023 5.862 5.920 5.852 5.920 197,134 +0.06(+0.99%)
Jun 23, 2023 5.833 5.871 5.833 5.862 121,388 +0.05(+0.83%)
Jun 22, 2023 5.804 5.842 5.802 5.813 186,314 -0.02(-0.33%)
Jun 21, 2023 5.833 5.852 5.813 5.833 161,961 +0.00(+0.00%)
Jun 20, 2023 5.823 5.862 5.823 5.833 123,095 +0.01(+0.17%)
Jun 16, 2023 5.891 5.891 5.823 5.823 117,697 -0.03(-0.50%)
Jun 15, 2023 5.852 5.899 5.852 5.852 121,524 -0.04(-0.72%)
May 08, 2023 5.914 5.952 5.875 5.895 115,092 -0.04(-0.65%)
May 05, 2023 5.933 5.943 5.904 5.933 148,115 +0.01(+0.16%)
May 04, 2023 5.952 5.971 5.895 5.923 138,477 -0.01(-0.16%)
May 03, 2023 5.933 5.981 5.907 5.933 156,423 +0.00(+0.00%)
May 02, 2023 5.933 5.981 5.904 5.933 141,502 +0.00(+0.00%)
May 01, 2023 6.019 6.044 5.933 5.933 136,247 -0.13(-2.22%)
Apr 28, 2023 6.058 6.087 6.010 6.067 115,482 +0.01(+0.16%)
Apr 27, 2023 6.029 6.058 6.000 6.058 71,223 +0.03(+0.48%)
Apr 26, 2023 5.981 6.125 5.971 6.029 144,123 +0.05(+0.80%)
Apr 25, 2023 6.010 6.018 5.923 5.981 175,224 -0.06(-0.95%)
Apr 24, 2023 6.019 6.077 5.981 6.039 91,155 +0.02(+0.32%)
Apr 21, 2023 5.943 6.029 5.933 6.019 88,406 +0.08(+1.29%)
Apr 20, 2023 5.895 5.981 5.895 5.943 118,982 +0.05(+0.81%)
Apr 19, 2023 5.952 5.971 5.885 5.895 170,357 -0.07(-1.13%)
Apr 18, 2023 6.058 6.077 5.943 5.962 107,249 -0.10(-1.58%)
Apr 17, 2023 6.115 6.134 6.039 6.058 32,271 -0.05(-0.79%)
Apr 14, 2023 6.202 6.211 6.096 6.106 113,503 -0.06(-1.04%)
Apr 13, 2023 6.170 6.218 6.122 6.170 233,230 +0.01(+0.16%)
Apr 12, 2023 6.151 6.170 6.113 6.161 102,890 +0.01(+0.16%)
Apr 11, 2023 6.103 6.151 6.074 6.151 91,623 +0.07(+1.10%)
Apr 10, 2023 6.094 6.132 6.065 6.084 87,343 -0.02(-0.31%)
Apr 06, 2023 6.141 6.165 6.079 6.103 113,915 -0.03(-0.47%)
Apr 05, 2023 6.074 6.141 6.065 6.132 196,014 +0.06(+0.94%)
Apr 04, 2023 6.074 6.161 6.036 6.074 223,611 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.