Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.927 7.954 7.883 7.892 97,123 -0.01(-0.11%)
Jun 29, 2021 7.910 7.910 7.866 7.901 122,697 +0.02(+0.22%)
Jun 28, 2021 7.857 7.910 7.822 7.883 91,539 +0.05(+0.67%)
Jun 25, 2021 7.866 7.866 7.800 7.830 49,713 +0.00(+0.00%)
Jun 24, 2021 7.866 7.874 7.804 7.830 105,962 +0.00(+0.00%)
Jun 23, 2021 7.874 7.874 7.813 7.830 72,434 -0.01(-0.11%)
Jun 22, 2021 7.786 7.839 7.786 7.839 43,307 +0.06(+0.79%)
Jun 21, 2021 7.830 7.839 7.778 7.778 100,029 -0.04(-0.56%)
Jun 18, 2021 7.830 7.857 7.813 7.822 89,763 +0.00(+0.00%)
Jun 17, 2021 7.822 7.848 7.778 7.822 127,125 +0.04(+0.45%)
Jun 16, 2021 7.822 7.822 7.769 7.786 97,825 -0.03(-0.34%)
Jun 15, 2021 7.857 7.857 7.795 7.813 134,958 +0.00(+0.00%)
Jun 14, 2021 7.813 7.813 7.751 7.813 91,055 +0.00(+0.00%)
Jun 11, 2021 7.830 7.857 7.778 7.813 130,394 -0.01(-0.17%)
Jun 10, 2021 7.852 7.852 7.809 7.826 93,270 -0.02(-0.22%)
Jun 09, 2021 7.861 7.861 7.826 7.844 59,408 +0.04(+0.45%)
Jun 08, 2021 7.844 7.868 7.809 7.809 63,853 -0.04(-0.45%)
Jun 07, 2021 7.861 7.869 7.835 7.844 71,432 +0.00(+0.00%)
Jun 04, 2021 7.870 7.879 7.826 7.844 68,871 +0.00(+0.00%)
Jun 03, 2021 7.861 7.870 7.809 7.844 82,738 +0.04(+0.45%)
Jun 02, 2021 7.879 7.896 7.782 7.809 147,814 -0.01(-0.11%)
Jun 01, 2021 7.852 7.887 7.817 7.817 126,255 -0.03(-0.34%)
May 28, 2021 7.844 7.870 7.809 7.844 146,762 +0.04(+0.56%)
May 27, 2021 7.826 7.826 7.791 7.800 82,261 -0.01(-0.11%)
May 26, 2021 7.826 7.826 7.809 7.809 87,865 -0.02(-0.22%)
May 25, 2021 7.817 7.826 7.800 7.826 53,288 +0.01(+0.11%)
May 24, 2021 7.817 7.835 7.782 7.817 85,125 +0.08(+1.02%)
May 21, 2021 7.800 7.800 7.738 7.738 61,248 +0.00(+0.00%)
May 20, 2021 7.738 7.800 7.695 7.738 88,407 +0.05(+0.68%)
May 19, 2021 7.642 7.747 7.642 7.686 54,758 +0.04(+0.46%)
May 18, 2021 7.721 7.721 7.624 7.651 74,453 -0.04(-0.46%)
May 17, 2021 7.712 7.730 7.642 7.686 124,322 -0.01(-0.11%)
May 14, 2021 7.721 7.752 7.695 7.695 101,521 -0.04(-0.45%)
May 13, 2021 7.756 7.782 7.686 7.730 82,301 -0.02(-0.28%)
May 12, 2021 7.795 7.821 7.725 7.752 145,237 -0.05(-0.67%)
May 11, 2021 7.786 7.812 7.769 7.804 91,884 -0.01(-0.11%)
May 10, 2021 7.804 7.813 7.762 7.813 122,804 +0.03(+0.34%)
May 07, 2021 7.778 7.786 7.752 7.786 98,452 +0.06(+0.79%)
May 06, 2021 7.821 7.821 7.690 7.725 136,957 -0.05(-0.67%)
May 05, 2021 7.717 7.813 7.708 7.778 249,334 +0.08(+1.02%)
May 04, 2021 7.629 7.717 7.629 7.699 167,081 +0.08(+1.03%)
May 03, 2021 7.559 7.629 7.559 7.621 85,196 +0.05(+0.69%)
Apr 30, 2021 7.594 7.629 7.533 7.568 155,455 -0.03(-0.34%)
Apr 29, 2021 7.586 7.594 7.577 7.594 109,965 +0.00(+0.00%)
Apr 28, 2021 7.594 7.594 7.559 7.594 128,638 +0.00(+0.00%)
Apr 27, 2021 7.542 7.594 7.542 7.594 101,912 +0.05(+0.69%)
Apr 26, 2021 7.577 7.594 7.525 7.542 158,310 -0.03(-0.46%)
Apr 23, 2021 7.577 7.629 7.551 7.577 97,030 +0.03(+0.46%)
Apr 22, 2021 7.533 7.577 7.533 7.542 65,221 +0.01(+0.12%)
Apr 21, 2021 7.542 7.568 7.533 7.533 64,789 -0.01(-0.12%)
Apr 20, 2021 7.559 7.559 7.525 7.542 80,100 +0.00(+0.00%)
Apr 19, 2021 7.551 7.551 7.525 7.542 54,038 +0.01(+0.12%)
Apr 16, 2021 7.586 7.594 7.490 7.533 115,703 -0.04(-0.58%)
Apr 15, 2021 7.577 7.594 7.533 7.577 59,889 +0.03(+0.35%)
Apr 14, 2021 7.629 7.629 7.551 7.551 94,070 -0.06(-0.75%)
Apr 13, 2021 7.599 7.633 7.581 7.608 165,549 +0.02(+0.23%)
Apr 12, 2021 7.599 7.608 7.564 7.590 75,339 +0.00(+0.00%)
Apr 09, 2021 7.599 7.608 7.581 7.590 54,863 +0.00(+0.00%)
Apr 08, 2021 7.564 7.599 7.538 7.590 105,961 +0.05(+0.69%)
Apr 07, 2021 7.468 7.547 7.466 7.538 139,156 +0.07(+0.93%)
Apr 06, 2021 7.460 7.477 7.425 7.468 79,962 +0.03(+0.35%)
Apr 05, 2021 7.460 7.468 7.416 7.442 112,006 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.