Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.474 6.500 6.443 6.500 175,713 +0.06(+0.91%)
Jun 29, 2020 6.466 6.466 6.424 6.441 130,410 +0.02(+0.26%)
Jun 26, 2020 6.483 6.483 6.416 6.424 148,524 -0.03(-0.52%)
Jun 25, 2020 6.500 6.516 6.441 6.458 126,204 -0.03(-0.52%)
Jun 24, 2020 6.541 6.546 6.474 6.491 112,433 -0.04(-0.64%)
Jun 23, 2020 6.500 6.558 6.500 6.533 118,034 +0.03(+0.39%)
Jun 22, 2020 6.516 6.527 6.508 6.508 121,973 -0.02(-0.26%)
Jun 19, 2020 6.516 6.541 6.495 6.525 184,820 +0.03(+0.52%)
Jun 18, 2020 6.516 6.541 6.483 6.491 170,586 -0.01(-0.13%)
Jun 17, 2020 6.500 6.516 6.491 6.500 104,964 +0.00(+0.00%)
Jun 16, 2020 6.491 6.533 6.466 6.500 121,253 +0.03(+0.39%)
Jun 15, 2020 6.391 6.483 6.391 6.474 121,064 +0.03(+0.52%)
Jun 12, 2020 6.399 6.491 6.391 6.441 177,537 +0.06(+0.92%)
Jun 11, 2020 6.449 6.458 6.366 6.382 269,372 -0.04(-0.59%)
Jun 10, 2020 6.370 6.445 6.370 6.420 281,270 +0.04(+0.65%)
Jun 09, 2020 6.353 6.403 6.353 6.378 132,055 +0.03(+0.39%)
Jun 08, 2020 6.303 6.387 6.303 6.353 193,687 +0.06(+0.93%)
Jun 05, 2020 6.312 6.345 6.287 6.295 241,555 +0.02(+0.27%)
Jun 04, 2020 6.295 6.345 6.245 6.278 166,285 -0.02(-0.26%)
Jun 03, 2020 6.353 6.395 6.286 6.295 184,341 -0.03(-0.53%)
Jun 02, 2020 6.328 6.403 6.328 6.328 117,118 -0.02(-0.26%)
Jun 01, 2020 6.320 6.378 6.295 6.345 149,396 +0.04(+0.66%)
May 29, 2020 6.220 6.303 6.220 6.303 169,712 +0.11(+1.75%)
May 28, 2020 6.145 6.220 6.145 6.195 163,482 +0.05(+0.81%)
May 27, 2020 6.120 6.153 6.114 6.145 181,079 +0.05(+0.82%)
May 26, 2020 6.136 6.145 6.086 6.095 186,186 +0.00(+0.00%)
May 22, 2020 6.086 6.111 6.086 6.095 124,255 +0.02(+0.27%)
May 21, 2020 6.078 6.099 6.061 6.078 181,879 +0.01(+0.14%)
May 20, 2020 6.053 6.111 6.053 6.070 202,068 +0.02(+0.28%)
May 19, 2020 6.028 6.053 6.020 6.053 100,414 +0.04(+0.69%)
May 18, 2020 6.003 6.045 6.003 6.011 117,041 +0.01(+0.14%)
May 15, 2020 6.020 6.028 5.986 6.003 140,447 +0.01(+0.14%)
May 14, 2020 6.028 6.049 5.961 5.995 161,717 -0.07(-1.10%)
May 13, 2020 6.153 6.170 6.045 6.061 84,509 -0.10(-1.56%)
May 12, 2020 6.149 6.166 6.116 6.157 107,601 +0.01(+0.13%)
May 11, 2020 6.166 6.182 6.132 6.149 74,265 -0.02(-0.40%)
May 08, 2020 6.132 6.182 6.120 6.174 85,198 +0.07(+1.09%)
May 07, 2020 6.074 6.124 6.066 6.108 198,851 +0.05(+0.82%)
May 06, 2020 6.041 6.099 6.041 6.058 137,734 +0.00(+0.00%)
May 05, 2020 6.008 6.066 5.991 6.058 202,703 +0.06(+0.97%)
May 04, 2020 5.991 6.033 5.983 6.000 124,455 -0.01(-0.14%)
May 01, 2020 5.958 6.016 5.937 6.008 129,303 +0.04(+0.70%)
Apr 30, 2020 5.942 5.983 5.932 5.966 136,511 +0.02(+0.28%)
Apr 29, 2020 5.892 6.016 5.892 5.950 224,553 +0.09(+1.56%)
Apr 28, 2020 5.958 5.958 5.850 5.859 331,011 +0.00(+0.00%)
Apr 27, 2020 5.966 5.966 5.809 5.859 497,597 -0.11(-1.81%)
Apr 24, 2020 6.108 6.108 5.966 5.966 229,324 -0.14(-2.31%)
Apr 23, 2020 6.182 6.191 6.074 6.108 245,603 -0.05(-0.81%)
Apr 22, 2020 6.174 6.180 6.112 6.157 101,676 +0.00(+0.00%)
Apr 21, 2020 6.132 6.191 6.095 6.157 73,137 +0.01(+0.13%)
Apr 20, 2020 6.174 6.298 6.141 6.149 280,267 -0.02(-0.27%)
Apr 17, 2020 6.240 6.274 6.157 6.166 158,104 +0.00(+0.00%)
Apr 16, 2020 6.323 6.323 6.124 6.166 193,928 -0.12(-1.98%)
Apr 15, 2020 6.157 6.307 6.116 6.290 157,251 +0.01(+0.13%)
Apr 14, 2020 6.257 6.356 6.224 6.282 190,553 +0.05(+0.73%)
Apr 13, 2020 6.277 6.277 6.137 6.236 272,764 -0.05(-0.79%)
Apr 09, 2020 6.112 6.286 6.112 6.286 333,542 +0.26(+4.25%)
Apr 08, 2020 5.939 6.104 5.939 6.030 225,485 +0.10(+1.67%)
Apr 07, 2020 5.980 6.087 5.922 5.931 309,099 +0.05(+0.84%)
Apr 06, 2020 5.889 5.973 5.840 5.881 379,977 +0.02(+0.28%)
Apr 03, 2020 5.997 5.997 5.757 5.864 217,558 -0.10(-1.66%)
Apr 02, 2020 6.021 6.071 5.939 5.964 226,406 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.