Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.526 6.534 6.502 6.502 206,701 -0.02(-0.24%)
Jun 27, 2019 6.510 6.518 6.478 6.518 135,305 +0.03(+0.49%)
Jun 26, 2019 6.510 6.518 6.454 6.486 163,237 +0.01(+0.12%)
Jun 25, 2019 6.526 6.542 6.462 6.478 140,857 -0.04(-0.61%)
Jun 24, 2019 6.526 6.534 6.494 6.518 153,206 +0.02(+0.37%)
Jun 21, 2019 6.526 6.534 6.486 6.494 132,816 +0.01(+0.12%)
Jun 20, 2019 6.510 6.518 6.470 6.486 118,636 -0.02(-0.24%)
Jun 19, 2019 6.486 6.518 6.486 6.502 81,348 +0.02(+0.25%)
Jun 18, 2019 6.558 6.558 6.478 6.486 84,581 -0.05(-0.73%)
Jun 17, 2019 6.526 6.549 6.510 6.534 84,081 +0.02(+0.24%)
Jun 14, 2019 6.486 6.534 6.486 6.518 61,696 +0.02(+0.37%)
Jun 13, 2019 6.502 6.534 6.470 6.494 107,616 -0.00(-0.06%)
Jun 12, 2019 6.522 6.530 6.466 6.498 83,816 -0.02(-0.24%)
Jun 11, 2019 6.498 6.514 6.490 6.514 53,035 +0.02(+0.37%)
Jun 10, 2019 6.498 6.514 6.482 6.490 65,881 -0.01(-0.12%)
Jun 07, 2019 6.490 6.522 6.474 6.498 89,849 +0.02(+0.37%)
Jun 06, 2019 6.474 6.506 6.443 6.474 120,304 +0.02(+0.25%)
Jun 05, 2019 6.490 6.498 6.443 6.458 110,890 -0.01(-0.12%)
Jun 04, 2019 6.490 6.530 6.458 6.466 285,685 -0.01(-0.12%)
Jun 03, 2019 6.466 6.490 6.458 6.474 86,401 +0.02(+0.37%)
May 31, 2019 6.482 6.482 6.439 6.450 87,199 +0.02(+0.25%)
May 30, 2019 6.466 6.466 6.411 6.435 144,945 +0.00(+0.00%)
May 29, 2019 6.466 6.474 6.419 6.435 125,560 -0.01(-0.12%)
May 28, 2019 6.387 6.443 6.387 6.443 153,470 +0.08(+1.25%)
May 24, 2019 6.387 6.387 6.363 6.363 60,067 +0.02(+0.25%)
May 23, 2019 6.379 6.395 6.340 6.347 103,369 -0.01(-0.12%)
May 22, 2019 6.371 6.379 6.347 6.355 82,535 -0.02(-0.25%)
May 21, 2019 6.427 6.435 6.355 6.371 163,888 -0.04(-0.62%)
May 20, 2019 6.395 6.450 6.387 6.411 85,522 +0.00(+0.00%)
May 17, 2019 6.435 6.443 6.395 6.411 135,909 -0.02(-0.25%)
May 16, 2019 6.490 6.490 6.419 6.427 59,588 -0.04(-0.61%)
May 15, 2019 6.474 6.482 6.443 6.466 169,804 +0.02(+0.25%)
May 14, 2019 6.490 6.514 6.427 6.450 85,134 -0.06(-0.85%)
May 13, 2019 6.474 6.555 6.450 6.506 353,629 +0.04(+0.67%)
May 10, 2019 6.447 6.462 6.431 6.462 64,254 +0.01(+0.12%)
May 09, 2019 6.462 6.462 6.431 6.454 66,571 +0.02(+0.25%)
May 08, 2019 6.431 6.447 6.415 6.439 51,047 +0.04(+0.62%)
May 07, 2019 6.415 6.439 6.312 6.399 109,142 -0.01(-0.12%)
May 06, 2019 6.407 6.423 6.376 6.407 127,564 +0.05(+0.74%)
May 03, 2019 6.352 6.391 6.344 6.360 178,442 +0.01(+0.12%)
May 02, 2019 6.399 6.407 6.328 6.352 89,806 -0.04(-0.62%)
May 01, 2019 6.391 6.415 6.297 6.391 221,622 +0.06(+0.87%)
Apr 30, 2019 6.391 6.415 6.320 6.336 130,091 -0.02(-0.25%)
Apr 29, 2019 6.336 6.376 6.328 6.352 103,514 +0.02(+0.37%)
Apr 26, 2019 6.281 6.328 6.262 6.328 102,274 +0.09(+1.52%)
Apr 25, 2019 6.289 6.289 6.226 6.234 94,508 -0.05(-0.75%)
Apr 24, 2019 6.281 6.312 6.265 6.281 126,472 +0.04(+0.63%)
Apr 23, 2019 6.210 6.265 6.210 6.241 127,895 +0.03(+0.51%)
Apr 22, 2019 6.210 6.224 6.202 6.210 102,124 +0.00(+0.00%)
Apr 18, 2019 6.218 6.265 6.202 6.210 137,507 -0.02(-0.38%)
Apr 17, 2019 6.249 6.273 6.218 6.234 129,491 -0.01(-0.13%)
Apr 16, 2019 6.265 6.289 6.218 6.241 94,317 -0.02(-0.38%)
Apr 15, 2019 6.265 6.273 6.249 6.265 61,257 +0.01(+0.13%)
Apr 12, 2019 6.305 6.305 6.241 6.257 161,713 -0.06(-0.87%)
Apr 11, 2019 6.312 6.312 6.281 6.312 101,539 +0.00(+0.06%)
Apr 10, 2019 6.285 6.332 6.269 6.308 352,551 +0.03(+0.50%)
Apr 09, 2019 6.308 6.308 6.277 6.277 202,640 -0.02(-0.25%)
Apr 08, 2019 6.269 6.308 6.269 6.293 185,748 +0.05(+0.75%)
Apr 05, 2019 6.269 6.285 6.246 6.246 90,757 -0.04(-0.62%)
Apr 04, 2019 6.301 6.348 6.246 6.285 106,612 -0.02(-0.25%)
Apr 03, 2019 6.246 6.340 6.206 6.301 234,246 +0.03(+0.50%)
Apr 02, 2019 6.238 6.269 6.230 6.269 179,147 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.