Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.686 5.723 5.686 5.708 180,013 +0.02(+0.29%)
Jun 28, 2018 5.686 5.701 5.671 5.691 136,617 +0.01(+0.10%)
Jun 27, 2018 5.701 5.701 5.671 5.686 123,522 +0.01(+0.26%)
Jun 26, 2018 5.693 5.693 5.656 5.671 89,530 -0.01(-0.13%)
Jun 25, 2018 5.686 5.701 5.663 5.678 213,609 +0.01(+0.13%)
Jun 22, 2018 5.686 5.701 5.671 5.671 89,688 -0.02(-0.39%)
Jun 21, 2018 5.663 5.701 5.654 5.693 143,588 +0.01(+0.26%)
Jun 20, 2018 5.678 5.686 5.641 5.678 212,542 +0.01(+0.13%)
Jun 19, 2018 5.671 5.693 5.656 5.671 177,847 +0.00(+0.07%)
Jun 18, 2018 5.678 5.678 5.648 5.667 254,260 -0.01(-0.20%)
Jun 15, 2018 5.681 5.671 5.678 160,298 +0.01(+0.13%)
Jun 14, 2018 5.671 5.671 5.661 5.671 84,968 +0.00(+0.00%)
Jun 13, 2018 5.678 5.701 5.671 5.671 107,269 -0.01(-0.26%)
Jun 12, 2018 5.675 5.689 5.675 5.686 159,962 +0.01(+0.20%)
Jun 11, 2018 5.682 5.689 5.675 5.675 180,244 -0.01(-0.26%)
Jun 08, 2018 5.689 5.697 5.675 5.689 119,323 +0.00(+0.00%)
Jun 07, 2018 5.689 5.697 5.660 5.689 173,791 +0.01(+0.13%)
Jun 06, 2018 5.675 5.682 130,678 -0.02(-0.39%)
Jun 05, 2018 5.689 5.719 5.682 5.704 143,890 +0.01(+0.13%)
Jun 04, 2018 5.704 5.704 5.682 5.697 96,567 -0.01(-0.13%)
Jun 01, 2018 5.689 5.704 5.674 5.704 93,300 +0.02(+0.39%)
May 31, 2018 5.697 5.719 5.675 5.682 230,542 -0.01(-0.26%)
May 30, 2018 5.682 5.697 5.667 5.697 159,246 +0.02(+0.39%)
May 29, 2018 5.682 5.682 5.637 5.675 146,422 +0.03(+0.52%)
May 25, 2018 5.645 5.645 5.645 0 -0.01(-0.13%)
May 24, 2018 5.630 5.667 5.630 5.652 102,035 +0.03(+0.53%)
May 23, 2018 5.615 5.637 5.615 5.623 80,579 +0.01(+0.13%)
May 22, 2018 5.637 5.637 5.615 5.615 110,665 -0.02(-0.39%)
May 21, 2018 5.623 5.637 5.615 5.637 101,445 +0.02(+0.40%)
May 18, 2018 5.637 5.637 5.600 5.615 133,606 -0.01(-0.13%)
May 17, 2018 5.623 5.630 5.612 5.623 178,188 -0.01(-0.26%)
May 16, 2018 5.600 5.645 5.600 5.637 174,253 +0.02(+0.40%)
May 15, 2018 5.630 5.637 5.600 5.615 164,403 -0.02(-0.39%)
May 14, 2018 5.630 5.652 5.630 5.637 209,767 +0.00(+0.00%)
May 11, 2018 5.623 5.649 5.623 5.637 91,426 +0.02(+0.40%)
May 10, 2018 5.637 5.652 5.615 5.615 167,957 -0.02(-0.33%)
May 09, 2018 5.626 5.645 5.619 5.634 102,837 +0.01(+0.13%)
May 08, 2018 5.619 5.645 5.612 5.626 209,410 +0.00(+0.00%)
May 07, 2018 5.626 5.641 5.612 5.626 178,959 +0.00(+0.00%)
May 04, 2018 5.649 5.663 5.626 5.626 191,076 -0.02(-0.39%)
May 03, 2018 5.634 5.649 5.634 5.649 117,949 +0.02(+0.39%)
May 02, 2018 5.619 5.656 5.619 5.626 121,184 +0.00(+0.00%)
May 01, 2018 5.612 5.649 5.612 5.626 236,295 +0.01(+0.26%)
Apr 30, 2018 5.612 5.627 5.590 5.612 126,175 +0.01(+0.13%)
Apr 27, 2018 5.590 5.626 5.590 5.604 100,827 +0.01(+0.13%)
Apr 26, 2018 5.597 5.612 5.593 5.597 122,338 +0.01(+0.13%)
Apr 25, 2018 5.590 5.597 5.575 5.590 184,621 -0.01(-0.26%)
Apr 24, 2018 5.604 5.619 5.582 5.604 224,029 -0.01(-0.13%)
Apr 23, 2018 5.626 5.641 5.604 5.612 150,600 -0.03(-0.52%)
Apr 20, 2018 5.634 5.641 5.619 5.641 106,409 +0.01(+0.13%)
Apr 19, 2018 5.634 5.634 5.612 5.634 78,183 +0.00(+0.00%)
Apr 18, 2018 5.612 5.634 5.604 5.634 219,856 +0.01(+0.13%)
Apr 17, 2018 5.619 5.641 5.612 5.626 179,724 +0.01(+0.26%)
Apr 16, 2018 5.626 5.637 5.604 5.612 140,637 -0.02(-0.39%)
Apr 13, 2018 5.649 5.663 5.619 5.634 122,157 -0.02(-0.39%)
Apr 12, 2018 5.678 5.678 5.649 5.656 127,115 -0.02(-0.32%)
Apr 11, 2018 5.660 5.674 5.652 5.674 119,879 +0.01(+0.13%)
Apr 10, 2018 5.652 5.667 5.638 5.667 91,054 +0.01(+0.26%)
Apr 09, 2018 5.645 5.660 5.616 5.652 138,225 +0.01(+0.26%)
Apr 06, 2018 5.652 5.674 5.630 5.638 80,308 -0.01(-0.26%)
Apr 05, 2018 5.630 5.652 5.624 5.652 69,297 +0.02(+0.39%)
Apr 04, 2018 5.616 5.638 5.608 5.630 118,908 +0.04(+0.66%)
Apr 03, 2018 5.630 5.652 5.594 5.594 216,735 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.