Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.956 3.961 3.929 3.942 206,734 +0.02(+0.62%)
Jun 29, 2011 3.961 3.966 3.898 3.918 193,143 -0.04(-1.10%)
Jun 28, 2011 3.995 4.009 3.961 3.961 141,990 -0.01(-0.24%)
Jun 27, 2011 3.976 3.995 3.951 3.971 148,650 +0.02(+0.49%)
Jun 24, 2011 3.951 3.966 3.942 3.951 85,142 -0.00(-0.12%)
Jun 23, 2011 3.908 3.956 3.903 3.956 102,684 +0.05(+1.36%)
Jun 22, 2011 3.893 3.908 3.869 3.903 131,710 +0.03(+0.75%)
Jun 21, 2011 3.879 3.893 3.864 3.874 224,898 -0.01(-0.25%)
Jun 20, 2011 3.898 3.903 3.884 3.884 99,120 -0.01(-0.25%)
Jun 17, 2011 3.889 3.897 3.850 3.893 143,807 +0.02(+0.62%)
Jun 16, 2011 3.864 3.879 3.859 3.869 120,387 +0.00(+0.08%)
Jun 15, 2011 3.879 3.903 3.859 3.866 108,188 -0.02(-0.58%)
Jun 14, 2011 3.908 3.908 3.884 3.889 103,052 -0.00(-0.12%)
Jun 13, 2011 3.918 3.918 3.874 3.893 122,393 -0.00(-0.01%)
Jun 10, 2011 3.899 3.903 3.879 3.894 122,678 +0.00(+0.12%)
Jun 09, 2011 3.899 3.908 3.889 3.889 126,803 -0.02(-0.49%)
Jun 08, 2011 3.918 3.932 3.908 3.908 111,736 -0.00(-0.12%)
Jun 07, 2011 3.903 3.923 3.903 3.913 123,375 +0.01(+0.24%)
Jun 06, 2011 3.894 3.913 3.894 3.904 138,071 +0.01(+0.25%)
Jun 03, 2011 3.855 3.913 3.846 3.894 143,079 +0.07(+1.76%)
May 24, 2011 3.827 3.836 3.817 3.827 130,903 +0.01(+0.38%)
May 23, 2011 3.812 3.831 3.812 3.812 206,473 -0.02(-0.50%)
May 20, 2011 3.822 3.841 3.822 3.831 133,472 -0.00(-0.13%)
May 19, 2011 3.831 3.841 3.827 3.836 168,852 +0.01(+0.38%)
May 18, 2011 3.827 3.851 3.822 3.822 207,962 +0.00(+0.00%)
May 17, 2011 3.822 3.830 3.817 3.822 176,501 -0.00(-0.13%)
May 16, 2011 3.817 3.836 3.817 3.827 102,706 -0.01(-0.25%)
May 13, 2011 3.836 3.855 3.827 3.836 128,731 -0.00(-0.13%)
May 12, 2011 3.836 3.860 3.831 3.841 108,017 +0.00(+0.00%)
May 11, 2011 3.846 3.851 3.803 3.841 223,793 +0.00(+0.11%)
May 10, 2011 3.822 3.846 3.818 3.837 168,164 -0.01(-0.25%)
May 09, 2011 3.798 3.846 3.784 3.846 229,506 +0.04(+1.13%)
May 06, 2011 3.794 3.822 3.789 3.803 125,375 -0.01(-0.38%)
May 05, 2011 3.784 3.818 3.784 3.818 96,153 +0.03(+0.88%)
May 04, 2011 3.789 3.794 3.765 3.784 112,686 -0.02(-0.50%)
May 03, 2011 3.708 3.822 3.708 3.803 393,916 +0.05(+1.40%)
May 02, 2011 3.746 3.751 3.745 3.751 240,343 -0.00(-0.13%)
Apr 29, 2011 3.765 3.765 3.717 3.755 162,469 +0.02(+0.64%)
Apr 28, 2011 3.732 3.736 3.722 3.732 131,276 -0.01(-0.26%)
Apr 27, 2011 3.693 3.741 3.688 3.741 121,637 +0.05(+1.42%)
Apr 26, 2011 3.727 3.732 3.684 3.689 173,644 -0.01(-0.39%)
Apr 25, 2011 3.722 3.741 3.698 3.703 97,420 -0.00(-0.13%)
Apr 21, 2011 3.708 3.727 3.703 3.708 157,113 +0.01(+0.26%)
Apr 20, 2011 3.717 3.727 3.689 3.698 251,139 +0.00(+0.13%)
Apr 19, 2011 3.698 3.712 3.689 3.693 126,797 -0.01(-0.26%)
Apr 18, 2011 3.693 3.707 3.669 3.703 106,880 +0.01(+0.26%)
Apr 15, 2011 3.655 3.703 3.655 3.693 134,193 +0.03(+0.91%)
Apr 14, 2011 3.650 3.705 3.650 3.660 166,153 -0.00(-0.13%)
Apr 13, 2011 3.732 3.751 3.660 3.665 314,617 -0.07(-1.80%)
Apr 12, 2011 3.770 3.775 3.708 3.732 269,755 -0.04(-1.01%)
Apr 11, 2011 3.770 3.798 3.757 3.770 108,812 +0.00(+0.00%)
Apr 08, 2011 3.803 3.803 3.765 3.770 167,187 -0.04(-1.00%)
Apr 07, 2011 3.808 3.827 3.798 3.808 131,966 +0.01(+0.38%)
Apr 06, 2011 3.822 3.822 3.789 3.794 183,189 -0.02(-0.62%)
Apr 05, 2011 3.794 3.841 3.794 3.817 129,738 +0.02(+0.50%)
Apr 04, 2011 3.798 3.813 3.789 3.798 122,129 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.