Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.547 3.560 3.525 3.560 243,284 +0.03(+0.87%)
Jun 29, 2004 3.516 3.543 3.516 3.529 318,739 -0.00(-0.12%)
Jun 28, 2004 3.547 3.551 3.512 3.534 284,441 +0.02(+0.50%)
Jun 25, 2004 3.547 3.547 3.508 3.516 200,298 -0.00(-0.12%)
Jun 24, 2004 3.538 3.543 3.516 3.521 106,093 +0.00(+0.12%)
Jun 23, 2004 3.508 3.534 3.503 3.516 133,074 +0.01(+0.25%)
Jun 22, 2004 3.547 3.547 3.499 3.508 301,819 -0.00(-0.12%)
Jun 21, 2004 3.494 3.534 3.494 3.512 144,735 +0.01(+0.37%)
Jun 18, 2004 3.521 3.543 3.499 3.499 249,229 +0.00(+0.00%)
Jun 17, 2004 3.494 3.534 3.490 3.499 426,662 -0.04(-1.23%)
Jun 16, 2004 3.573 3.578 3.538 3.543 156,854 -0.03(-0.86%)
Jun 15, 2004 3.529 3.582 3.529 3.573 247,857 +0.01(+0.37%)
Jun 14, 2004 3.599 3.599 3.556 3.560 220,419 -0.04(-1.21%)
Jun 10, 2004 3.604 3.612 3.569 3.604 261,576 -0.03(-0.72%)
Jun 09, 2004 3.608 3.634 3.595 3.630 255,860 +0.03(+0.97%)
Jun 08, 2004 3.617 3.617 3.586 3.595 201,212 +0.00(+0.00%)
Jun 07, 2004 3.582 3.595 3.569 3.595 194,810 +0.02(+0.49%)
Jun 04, 2004 3.560 3.586 3.560 3.578 155,482 +0.01(+0.37%)
Jun 03, 2004 3.564 3.586 3.560 3.564 226,364 +0.00(+0.12%)
Jun 02, 2004 3.564 3.564 3.543 3.560 144,964 +0.00(+0.00%)
Jun 01, 2004 3.569 3.569 3.547 3.560 208,529 -0.01(-0.25%)
May 28, 2004 3.573 3.617 3.569 3.569 506,232 +0.01(+0.25%)
May 27, 2004 3.551 3.599 3.547 3.560 484,511 +0.00(+0.00%)
May 26, 2004 3.503 3.560 3.503 3.560 196,868 +0.05(+1.50%)
May 25, 2004 3.468 3.529 3.468 3.508 345,948 +0.02(+0.50%)
May 24, 2004 3.455 3.494 3.451 3.490 231,623 +0.03(+0.76%)
May 21, 2004 3.464 3.486 3.455 3.464 303,876 +0.00(+0.00%)
May 20, 2004 3.486 3.486 3.438 3.464 284,441 +0.00(+0.13%)
May 19, 2004 3.473 3.477 3.442 3.459 172,631 -0.02(-0.63%)
May 18, 2004 3.451 3.486 3.438 3.481 283,069 +0.03(+0.76%)
May 17, 2004 3.494 3.494 3.442 3.455 266,606 -0.04(-1.13%)
May 14, 2004 3.442 3.494 3.429 3.494 332,229 +0.04(+1.27%)
May 13, 2004 3.442 3.481 3.433 3.451 228,879 -0.03(-1.00%)
May 12, 2004 3.556 3.556 3.464 3.486 264,777 -0.03(-0.87%)
May 11, 2004 3.433 3.521 3.424 3.516 327,656 +0.08(+2.29%)
May 10, 2004 3.516 3.534 3.411 3.438 523,153 -0.08(-2.36%)
May 07, 2004 3.578 3.578 3.516 3.521 339,775 -0.07(-2.07%)
May 06, 2004 3.599 3.608 3.578 3.595 274,838 -0.03(-0.72%)
May 05, 2004 3.626 3.626 3.551 3.621 300,904 -0.00(-0.12%)
May 04, 2004 3.652 3.652 3.604 3.626 443,582 -0.01(-0.36%)
May 03, 2004 3.661 3.687 3.639 3.639 324,684 -0.04(-1.19%)
Apr 30, 2004 3.674 3.691 3.643 3.682 206,928 +0.04(+1.08%)
Apr 29, 2004 3.630 3.669 3.621 3.643 420,717 +0.02(+0.48%)
Apr 28, 2004 3.608 3.647 3.608 3.626 270,951 -0.03(-0.72%)
Apr 27, 2004 3.634 3.652 3.612 3.652 492,742 +0.00(+0.00%)
Apr 26, 2004 3.678 3.717 3.643 3.652 582,373 -0.07(-1.88%)
Apr 23, 2004 3.761 3.792 3.722 3.722 300,218 -0.07(-1.96%)
Apr 22, 2004 3.792 3.818 3.787 3.796 264,091 +0.00(+0.12%)
Apr 21, 2004 3.814 3.814 3.792 3.792 241,912 -0.02(-0.57%)
Apr 20, 2004 3.857 3.879 3.801 3.814 199,154 -0.07(-1.91%)
Apr 19, 2004 3.853 3.888 3.840 3.888 407,913 +0.05(+1.25%)
Apr 16, 2004 3.814 3.840 3.814 3.840 377,731 +0.04(+1.15%)
Apr 15, 2004 3.849 3.871 3.796 3.796 489,769 -0.10(-2.47%)
Apr 14, 2004 3.958 3.958 3.862 3.892 455,701 -0.07(-1.66%)
Apr 13, 2004 3.958 3.993 3.954 3.958 297,474 -0.08(-1.95%)
Apr 12, 2004 4.098 4.098 4.015 4.037 297,246 -0.04(-1.07%)
Apr 08, 2004 4.085 4.085 4.050 4.080 177,204 +0.03(+0.86%)
Apr 07, 2004 4.006 4.050 3.989 4.045 227,507 +0.04(+0.98%)
Apr 06, 2004 4.002 4.006 3.958 4.006 353,036 +0.00(+0.11%)
Apr 05, 2004 4.133 4.137 3.975 4.002 358,753 -0.14(-3.38%)
Apr 02, 2004 4.164 4.164 4.129 4.142 275,981 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.